NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:34:32 | - | 491,600 |
02.10.24 17:34:31 | - | 491,600 |
02.10.24 17:34:13 | - | 491,300 |
02.10.24 17:33:51 | - | 491,300 |
02.10.24 17:32:30 | - | 491,200 |
02.10.24 17:32:03 | - | 491,300 |
02.10.24 17:31:59 | - | 491,300 |
02.10.24 17:31:56 | - | 491,300 |
02.10.24 17:31:55 | - | 491,300 |
02.10.24 17:31:53 | - | 491,400 |
02.10.24 17:30:52 | - | 491,400 |
02.10.24 17:30:40 | - | 491,300 |
02.10.24 17:30:12 | - | 491,400 |
02.10.24 17:30:02 | - | 491,300 |
02.10.24 17:29:29 | - | 491,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:29:28 | - | 491,300 |
02.10.24 17:29:23 | - | 490,900 |
02.10.24 17:26:37 | - | 490,900 |
02.10.24 17:25:48 | - | 490,600 |
02.10.24 17:25:46 | - | 490,400 |
02.10.24 17:25:02 | - | 490,400 |
02.10.24 17:24:40 | - | 490,400 |
02.10.24 17:24:35 | - | 490,400 |
02.10.24 17:24:26 | - | 490,400 |
02.10.24 17:22:30 | - | 490,600 |
02.10.24 17:22:21 | - | 490,800 |
02.10.24 17:18:38 | - | 490,900 |
02.10.24 17:18:17 | - | 491,000 |
02.10.24 17:17:45 | - | 490,900 |
02.10.24 17:17:40 | - | 491,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:17:12 | - | 491,100 |
02.10.24 17:17:11 | - | 491,100 |
02.10.24 17:15:35 | - | 491,200 |
02.10.24 17:15:32 | - | 491,200 |
02.10.24 17:15:20 | - | 491,200 |
02.10.24 17:15:03 | - | 491,200 |
02.10.24 17:15:02 | - | 491,300 |
02.10.24 17:14:55 | - | 491,200 |
02.10.24 17:14:48 | - | 491,200 |
02.10.24 17:14:41 | - | 491,200 |
02.10.24 17:14:36 | - | 491,200 |
02.10.24 17:14:34 | - | 491,000 |
02.10.24 17:13:52 | - | 491,000 |
02.10.24 17:12:55 | - | 491,400 |
02.10.24 17:12:53 | - | 491,400 |