NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:32:57 | - | 489,400 |
02.10.24 18:31:58 | - | 489,500 |
02.10.24 18:31:54 | - | 489,400 |
02.10.24 18:31:45 | - | 489,400 |
02.10.24 18:31:43 | - | 489,400 |
02.10.24 18:31:40 | - | 489,400 |
02.10.24 18:31:39 | - | 489,400 |
02.10.24 18:31:26 | - | 489,500 |
02.10.24 18:31:20 | - | 489,500 |
02.10.24 18:31:14 | - | 489,400 |
02.10.24 18:30:59 | - | 489,500 |
02.10.24 18:30:54 | - | 489,600 |
02.10.24 18:30:14 | - | 489,900 |
02.10.24 18:30:13 | - | 489,800 |
02.10.24 18:30:12 | - | 489,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:30:10 | - | 489,800 |
02.10.24 18:30:09 | - | 489,800 |
02.10.24 18:30:08 | - | 489,900 |
02.10.24 18:29:59 | - | 489,800 |
02.10.24 18:29:44 | - | 489,900 |
02.10.24 18:29:35 | - | 489,800 |
02.10.24 18:29:34 | - | 489,900 |
02.10.24 18:29:29 | - | 489,800 |
02.10.24 18:29:28 | - | 489,900 |
02.10.24 18:29:27 | - | 489,800 |
02.10.24 18:29:26 | - | 489,800 |
02.10.24 18:29:13 | - | 489,900 |
02.10.24 18:29:12 | - | 489,600 |
02.10.24 18:28:59 | - | 489,600 |
02.10.24 18:28:23 | - | 489,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:28:14 | - | 489,400 |
02.10.24 18:26:29 | - | 489,500 |
02.10.24 18:26:13 | - | 489,400 |
02.10.24 18:25:43 | - | 489,300 |
02.10.24 18:24:03 | - | 489,400 |
02.10.24 18:23:42 | - | 489,500 |
02.10.24 18:23:01 | - | 489,600 |
02.10.24 18:22:59 | - | 489,700 |
02.10.24 18:22:45 | - | 489,600 |
02.10.24 18:22:16 | - | 489,500 |
02.10.24 18:22:15 | - | 489,400 |
02.10.24 18:21:14 | - | 489,500 |
02.10.24 18:20:46 | - | 489,400 |
02.10.24 18:20:42 | - | 489,500 |
02.10.24 18:20:41 | - | 489,400 |