NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:09:35 | - | 491,000 |
02.10.24 20:08:38 | - | 490,900 |
02.10.24 20:08:33 | - | 490,800 |
02.10.24 20:08:01 | - | 490,800 |
02.10.24 20:07:30 | - | 490,800 |
02.10.24 20:07:29 | - | 490,700 |
02.10.24 20:06:59 | - | 490,800 |
02.10.24 20:06:33 | - | 490,700 |
02.10.24 20:04:58 | - | 490,800 |
02.10.24 20:04:37 | - | 490,700 |
02.10.24 20:04:32 | - | 490,700 |
02.10.24 20:03:36 | - | 490,700 |
02.10.24 20:03:19 | - | 490,600 |
02.10.24 20:03:17 | - | 490,700 |
02.10.24 20:00:58 | - | 490,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:00:31 | - | 490,600 |
02.10.24 19:59:53 | - | 490,600 |
02.10.24 19:59:36 | - | 490,600 |
02.10.24 19:57:59 | - | 490,600 |
02.10.24 19:57:41 | - | 490,600 |
02.10.24 19:57:38 | - | 490,600 |
02.10.24 19:57:37 | - | 490,500 |
02.10.24 19:57:31 | - | 490,600 |
02.10.24 19:55:22 | - | 490,600 |
02.10.24 19:54:06 | - | 490,500 |
02.10.24 19:52:02 | - | 490,500 |
02.10.24 19:51:58 | - | 490,500 |
02.10.24 19:51:57 | - | 490,500 |
02.10.24 19:51:39 | - | 490,500 |
02.10.24 19:51:37 | - | 490,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:51:25 | - | 490,300 |
02.10.24 19:50:37 | - | 490,300 |
02.10.24 19:50:28 | - | 490,300 |
02.10.24 19:50:27 | - | 490,200 |
02.10.24 19:50:25 | - | 490,100 |
02.10.24 19:49:02 | - | 490,100 |
02.10.24 19:47:14 | - | 490,200 |
02.10.24 19:47:02 | - | 490,300 |
02.10.24 19:46:29 | - | 490,200 |
02.10.24 19:46:28 | - | 490,200 |
02.10.24 19:46:16 | - | 490,200 |
02.10.24 19:44:25 | - | 490,100 |
02.10.24 19:44:24 | - | 490,200 |
02.10.24 19:43:34 | - | 490,100 |
02.10.24 19:42:29 | - | 490,100 |