NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:43:25 | - | 488,800 |
02.10.24 21:43:10 | - | 488,700 |
02.10.24 21:43:06 | - | 488,600 |
02.10.24 21:42:51 | - | 488,600 |
02.10.24 21:42:50 | - | 488,600 |
02.10.24 21:42:36 | - | 488,900 |
02.10.24 21:42:22 | - | 488,800 |
02.10.24 21:42:21 | - | 489,000 |
02.10.24 21:42:13 | - | 488,800 |
02.10.24 21:42:06 | - | 488,800 |
02.10.24 21:42:04 | - | 489,000 |
02.10.24 21:42:03 | - | 488,900 |
02.10.24 21:42:00 | - | 489,000 |
02.10.24 21:41:53 | - | 488,800 |
02.10.24 21:41:40 | - | 488,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:41:13 | - | 488,800 |
02.10.24 21:41:07 | - | 488,700 |
02.10.24 21:41:06 | - | 488,900 |
02.10.24 21:41:04 | - | 488,900 |
02.10.24 21:41:01 | - | 489,200 |
02.10.24 21:40:54 | - | 489,200 |
02.10.24 21:40:53 | - | 489,400 |
02.10.24 21:40:45 | - | 489,200 |
02.10.24 21:40:44 | - | 489,100 |
02.10.24 21:40:43 | - | 489,200 |
02.10.24 21:40:38 | - | 489,100 |
02.10.24 21:40:15 | - | 489,300 |
02.10.24 21:40:13 | - | 489,000 |
02.10.24 21:40:08 | - | 489,100 |
02.10.24 21:40:06 | - | 489,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:39:57 | - | 489,300 |
02.10.24 21:39:49 | - | 489,400 |
02.10.24 21:39:46 | - | 489,500 |
02.10.24 21:39:41 | - | 489,400 |
02.10.24 21:39:35 | - | 489,500 |
02.10.24 21:39:30 | - | 489,500 |
02.10.24 21:39:29 | - | 489,500 |
02.10.24 21:39:21 | - | 489,800 |
02.10.24 21:39:20 | - | 489,900 |
02.10.24 21:39:05 | - | 489,800 |
02.10.24 21:38:55 | - | 489,900 |
02.10.24 21:38:53 | - | 489,800 |
02.10.24 21:38:50 | - | 489,900 |
02.10.24 21:38:45 | - | 489,800 |
02.10.24 21:38:15 | - | 490,000 |