NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:38:14 | - | 490,000 |
02.10.24 21:38:08 | - | 490,200 |
02.10.24 21:37:42 | - | 490,400 |
02.10.24 21:37:22 | - | 490,400 |
02.10.24 21:37:19 | - | 490,300 |
02.10.24 21:37:18 | - | 490,400 |
02.10.24 21:37:14 | - | 490,600 |
02.10.24 21:36:24 | - | 490,600 |
02.10.24 21:33:56 | - | 490,600 |
02.10.24 21:33:44 | - | 490,400 |
02.10.24 21:33:43 | - | 490,500 |
02.10.24 21:33:09 | - | 490,700 |
02.10.24 21:33:08 | - | 490,700 |
02.10.24 21:33:04 | - | 490,800 |
02.10.24 21:33:01 | - | 490,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:32:30 | - | 490,800 |
02.10.24 21:32:23 | - | 490,900 |
02.10.24 21:32:19 | - | 490,900 |
02.10.24 21:32:18 | - | 491,200 |
02.10.24 21:31:55 | - | 491,300 |
02.10.24 21:27:31 | - | 491,400 |
02.10.24 21:26:38 | - | 491,300 |
02.10.24 21:26:34 | - | 491,300 |
02.10.24 21:26:29 | - | 491,300 |
02.10.24 21:26:26 | - | 491,300 |
02.10.24 21:24:56 | - | 491,300 |
02.10.24 21:23:14 | - | 491,200 |
02.10.24 21:20:35 | - | 491,200 |
02.10.24 21:20:34 | - | 491,200 |
02.10.24 21:20:32 | - | 491,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:20:13 | - | 491,300 |
02.10.24 21:19:47 | - | 491,200 |
02.10.24 21:19:41 | - | 491,300 |
02.10.24 21:19:26 | - | 491,200 |
02.10.24 21:19:04 | - | 491,200 |
02.10.24 21:18:00 | - | 491,300 |
02.10.24 21:17:58 | - | 491,300 |
02.10.24 21:16:30 | - | 491,300 |
02.10.24 21:16:29 | - | 491,300 |
02.10.24 21:16:28 | - | 491,300 |
02.10.24 21:16:11 | - | 491,300 |
02.10.24 21:16:10 | - | 491,300 |
02.10.24 21:16:09 | - | 491,300 |
02.10.24 21:16:08 | - | 491,300 |
02.10.24 21:16:04 | - | 491,200 |