NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:50:57 | - | 491,600 |
02.10.24 20:50:56 | - | 491,600 |
02.10.24 20:48:01 | - | 491,400 |
02.10.24 20:47:23 | - | 491,300 |
02.10.24 20:46:18 | - | 491,200 |
02.10.24 20:46:09 | - | 491,200 |
02.10.24 20:46:07 | - | 491,200 |
02.10.24 20:45:49 | - | 491,300 |
02.10.24 20:45:47 | - | 491,300 |
02.10.24 20:45:24 | - | 491,300 |
02.10.24 20:42:55 | - | 491,300 |
02.10.24 20:41:43 | - | 491,200 |
02.10.24 20:41:42 | - | 491,300 |
02.10.24 20:40:50 | - | 491,300 |
02.10.24 20:40:45 | - | 491,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:40:44 | - | 491,000 |
02.10.24 20:40:43 | - | 491,000 |
02.10.24 20:38:17 | - | 491,000 |
02.10.24 20:37:29 | - | 490,900 |
02.10.24 20:37:22 | - | 491,000 |
02.10.24 20:37:04 | - | 490,900 |
02.10.24 20:33:13 | - | 490,800 |
02.10.24 20:33:12 | - | 490,800 |
02.10.24 20:31:07 | - | 490,800 |
02.10.24 20:30:33 | - | 490,900 |
02.10.24 20:26:18 | - | 490,800 |
02.10.24 20:26:17 | - | 490,800 |
02.10.24 20:26:04 | - | 490,800 |
02.10.24 20:25:38 | - | 490,700 |
02.10.24 20:25:27 | - | 490,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:25:00 | - | 490,700 |
02.10.24 20:24:59 | - | 490,700 |
02.10.24 20:22:27 | - | 490,700 |
02.10.24 20:22:01 | - | 490,700 |
02.10.24 20:20:48 | - | 490,600 |
02.10.24 20:20:41 | - | 490,800 |
02.10.24 20:20:07 | - | 491,000 |
02.10.24 20:20:06 | - | 491,000 |
02.10.24 20:19:39 | - | 491,100 |
02.10.24 20:19:09 | - | 491,300 |
02.10.24 20:16:38 | - | 491,200 |
02.10.24 20:15:27 | - | 491,200 |
02.10.24 20:14:30 | - | 491,100 |
02.10.24 20:14:22 | - | 491,000 |
02.10.24 20:14:16 | - | 491,100 |