NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:19:42 | - | 489,800 |
02.10.24 19:18:33 | - | 489,900 |
02.10.24 19:18:18 | - | 489,800 |
02.10.24 19:17:49 | - | 489,900 |
02.10.24 19:17:17 | - | 489,800 |
02.10.24 19:17:14 | - | 489,800 |
02.10.24 19:15:32 | - | 489,800 |
02.10.24 19:15:31 | - | 489,700 |
02.10.24 19:15:23 | - | 489,800 |
02.10.24 19:15:22 | - | 489,800 |
02.10.24 19:14:46 | - | 489,700 |
02.10.24 19:14:44 | - | 489,800 |
02.10.24 19:13:58 | - | 489,800 |
02.10.24 19:13:56 | - | 489,800 |
02.10.24 19:13:13 | - | 489,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:13:07 | - | 489,700 |
02.10.24 19:13:04 | - | 489,700 |
02.10.24 19:12:35 | - | 489,600 |
02.10.24 19:10:54 | - | 489,700 |
02.10.24 19:10:51 | - | 489,600 |
02.10.24 19:09:11 | - | 489,700 |
02.10.24 19:08:54 | - | 489,700 |
02.10.24 19:07:15 | - | 489,800 |
02.10.24 19:07:13 | - | 489,800 |
02.10.24 19:07:07 | - | 489,800 |
02.10.24 19:06:17 | - | 489,800 |
02.10.24 19:05:16 | - | 489,700 |
02.10.24 19:05:03 | - | 489,700 |
02.10.24 19:04:52 | - | 489,800 |
02.10.24 19:04:43 | - | 489,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:03:53 | - | 489,800 |
02.10.24 19:03:46 | - | 489,800 |
02.10.24 19:03:44 | - | 489,800 |
02.10.24 19:02:01 | - | 489,900 |
02.10.24 19:00:26 | - | 489,800 |
02.10.24 18:59:57 | - | 489,700 |
02.10.24 18:59:56 | - | 489,800 |
02.10.24 18:59:41 | - | 489,700 |
02.10.24 18:59:40 | - | 489,700 |
02.10.24 18:59:38 | - | 489,700 |
02.10.24 18:59:36 | - | 489,700 |
02.10.24 18:55:51 | - | 489,800 |
02.10.24 18:55:50 | - | 489,800 |
02.10.24 18:52:59 | - | 490,000 |
02.10.24 18:50:41 | - | 489,400 |