NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:24:10 | - | 494,900 |
02.10.24 14:19:04 | - | 494,900 |
02.10.24 14:15:27 | - | 494,700 |
02.10.24 14:15:21 | - | 494,500 |
02.10.24 14:15:13 | - | 494,700 |
02.10.24 14:07:28 | - | 494,500 |
02.10.24 14:07:07 | - | 493,500 |
02.10.24 14:00:07 | - | 493,400 |
02.10.24 13:52:57 | - | 493,600 |
02.10.24 13:47:38 | - | 493,700 |
02.10.24 13:47:05 | - | 493,900 |
02.10.24 13:40:06 | - | 493,800 |
02.10.24 13:39:14 | - | 494,100 |
02.10.24 13:33:55 | - | 494,200 |
02.10.24 13:33:54 | - | 493,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:30:02 | - | 494,600 |
02.10.24 13:30:01 | - | 496,300 |
02.10.24 13:30:00 | - | 496,500 |
02.10.24 13:26:26 | - | 494,500 |
02.10.24 13:25:25 | - | 494,600 |
02.10.24 13:24:49 | - | 494,000 |
02.10.24 13:24:47 | - | 493,500 |
02.10.24 13:20:19 | - | 493,700 |
02.10.24 13:20:18 | - | 493,500 |
02.10.24 13:17:40 | - | 493,500 |
02.10.24 13:17:39 | - | 493,700 |
02.10.24 13:17:19 | - | 493,500 |
02.10.24 13:17:18 | - | 493,300 |
02.10.24 13:17:17 | - | 493,900 |
02.10.24 13:15:04 | - | 492,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:15:02 | - | 493,100 |
02.10.24 13:13:26 | - | 493,800 |
02.10.24 13:10:48 | - | 494,000 |
02.10.24 13:10:34 | - | 494,200 |
02.10.24 13:09:38 | - | 494,600 |
02.10.24 13:09:37 | - | 494,100 |
02.10.24 13:02:47 | - | 494,100 |
02.10.24 13:01:38 | - | 493,900 |
02.10.24 13:00:09 | - | 493,900 |
02.10.24 13:00:06 | - | 493,700 |
02.10.24 13:00:02 | - | 493,200 |
02.10.24 12:56:26 | - | 493,100 |
02.10.24 12:50:57 | - | 493,000 |
02.10.24 12:50:55 | - | 493,200 |
02.10.24 12:43:38 | - | 493,700 |