BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:09:26 | - | 2,668 |
04.10.24 10:09:00 | - | 2,669 |
04.10.24 10:08:59 | - | 2,669 |
04.10.24 10:08:40 | - | 2,669 |
04.10.24 10:08:39 | - | 2,669 |
04.10.24 10:08:36 | - | 2,668 |
04.10.24 10:08:32 | - | 2,667 |
04.10.24 10:07:15 | - | 2,666 |
04.10.24 10:07:14 | - | 2,666 |
04.10.24 10:06:34 | - | 2,668 |
04.10.24 10:05:46 | - | 2,668 |
04.10.24 10:05:41 | - | 2,669 |
04.10.24 10:05:40 | - | 2,670 |
04.10.24 10:05:20 | - | 2,672 |
04.10.24 10:03:50 | - | 2,673 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:03:49 | - | 2,673 |
04.10.24 10:03:48 | - | 2,673 |
04.10.24 10:03:45 | - | 2,672 |
04.10.24 10:03:02 | - | 2,671 |
04.10.24 10:02:44 | - | 2,672 |
04.10.24 10:02:43 | - | 2,671 |
04.10.24 10:02:07 | - | 2,673 |
04.10.24 10:02:01 | - | 2,673 |
04.10.24 10:01:54 | - | 2,676 |
04.10.24 10:00:35 | - | 2,676 |
04.10.24 10:00:27 | - | 2,675 |
04.10.24 10:00:25 | - | 2,674 |
04.10.24 10:00:19 | - | 2,675 |
04.10.24 10:00:18 | - | 2,674 |
04.10.24 10:00:17 | - | 2,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:00:12 | - | 2,674 |
04.10.24 10:00:11 | - | 2,674 |
04.10.24 10:00:09 | - | 2,673 |
04.10.24 09:59:52 | - | 2,672 |
04.10.24 09:59:48 | - | 2,671 |
04.10.24 09:59:46 | - | 2,670 |
04.10.24 09:58:26 | - | 2,671 |
04.10.24 09:58:22 | - | 2,673 |
04.10.24 09:58:12 | - | 2,673 |
04.10.24 09:57:31 | - | 2,672 |
04.10.24 09:57:04 | - | 2,671 |
04.10.24 09:56:49 | - | 2,672 |
04.10.24 09:51:43 | - | 2,674 |
04.10.24 09:51:32 | - | 2,675 |
04.10.24 09:51:17 | - | 2,674 |