BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:56:13 | - | 2,664 |
04.10.24 10:56:12 | - | 2,663 |
04.10.24 10:56:11 | - | 2,664 |
04.10.24 10:56:01 | - | 2,663 |
04.10.24 10:55:56 | - | 2,662 |
04.10.24 10:55:38 | - | 2,663 |
04.10.24 10:55:37 | - | 2,662 |
04.10.24 10:55:33 | - | 2,663 |
04.10.24 10:55:22 | - | 2,666 |
04.10.24 10:54:09 | - | 2,666 |
04.10.24 10:54:04 | - | 2,665 |
04.10.24 10:54:03 | - | 2,666 |
04.10.24 10:53:29 | - | 2,665 |
04.10.24 10:53:23 | - | 2,666 |
04.10.24 10:53:22 | - | 2,667 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:51:09 | - | 2,667 |
04.10.24 10:51:08 | - | 2,668 |
04.10.24 10:50:53 | - | 2,666 |
04.10.24 10:50:35 | - | 2,667 |
04.10.24 10:50:14 | - | 2,668 |
04.10.24 10:49:48 | - | 2,667 |
04.10.24 10:49:15 | - | 2,668 |
04.10.24 10:49:04 | - | 2,669 |
04.10.24 10:49:00 | - | 2,670 |
04.10.24 10:48:57 | - | 2,669 |
04.10.24 10:48:00 | - | 2,670 |
04.10.24 10:47:39 | - | 2,669 |
04.10.24 10:47:21 | - | 2,670 |
04.10.24 10:47:11 | - | 2,671 |
04.10.24 10:47:03 | - | 2,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:46:25 | - | 2,671 |
04.10.24 10:46:16 | - | 2,672 |
04.10.24 10:46:15 | - | 2,670 |
04.10.24 10:45:46 | - | 2,673 |
04.10.24 10:45:24 | - | 2,674 |
04.10.24 10:45:23 | - | 2,673 |
04.10.24 10:45:16 | - | 2,675 |
04.10.24 10:45:15 | - | 2,676 |
04.10.24 10:45:01 | - | 2,675 |
04.10.24 10:44:41 | - | 2,676 |
04.10.24 10:44:29 | - | 2,677 |
04.10.24 10:44:13 | - | 2,676 |
04.10.24 10:44:09 | - | 2,675 |
04.10.24 10:44:07 | - | 2,676 |
04.10.24 10:43:45 | - | 2,675 |