BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:10:21 | - | 2,671 |
04.10.24 11:10:03 | - | 2,673 |
04.10.24 11:09:47 | - | 2,672 |
04.10.24 11:09:16 | - | 2,673 |
04.10.24 11:09:14 | - | 2,672 |
04.10.24 11:08:46 | - | 2,671 |
04.10.24 11:08:18 | - | 2,672 |
04.10.24 11:06:06 | - | 2,671 |
04.10.24 11:06:01 | - | 2,673 |
04.10.24 11:06:00 | - | 2,671 |
04.10.24 11:05:15 | - | 2,672 |
04.10.24 11:04:33 | - | 2,671 |
04.10.24 11:04:32 | - | 2,672 |
04.10.24 11:04:31 | - | 2,671 |
04.10.24 11:04:06 | - | 2,673 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:03:11 | - | 2,674 |
04.10.24 11:03:10 | - | 2,674 |
04.10.24 11:02:59 | - | 2,673 |
04.10.24 11:02:57 | - | 2,674 |
04.10.24 11:02:20 | - | 2,674 |
04.10.24 11:02:19 | - | 2,671 |
04.10.24 11:01:46 | - | 2,673 |
04.10.24 11:01:01 | - | 2,672 |
04.10.24 11:01:00 | - | 2,670 |
04.10.24 11:00:42 | - | 2,671 |
04.10.24 11:00:40 | - | 2,671 |
04.10.24 11:00:25 | - | 2,670 |
04.10.24 11:00:20 | - | 2,668 |
04.10.24 11:00:19 | - | 2,666 |
04.10.24 10:59:33 | - | 2,667 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:59:32 | - | 2,666 |
04.10.24 10:59:25 | - | 2,668 |
04.10.24 10:59:09 | - | 2,667 |
04.10.24 10:59:07 | - | 2,668 |
04.10.24 10:59:06 | - | 2,666 |
04.10.24 10:59:03 | - | 2,667 |
04.10.24 10:59:02 | - | 2,666 |
04.10.24 10:58:47 | - | 2,668 |
04.10.24 10:58:26 | - | 2,668 |
04.10.24 10:58:25 | - | 2,666 |
04.10.24 10:57:52 | - | 2,667 |
04.10.24 10:56:44 | - | 2,666 |
04.10.24 10:56:21 | - | 2,665 |
04.10.24 10:56:15 | - | 2,666 |
04.10.24 10:56:14 | - | 2,665 |