BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:42:46 | - | 2,674 |
04.10.24 10:42:44 | - | 2,675 |
04.10.24 10:42:24 | - | 2,676 |
04.10.24 10:42:02 | - | 2,675 |
04.10.24 10:41:58 | - | 2,676 |
04.10.24 10:41:37 | - | 2,675 |
04.10.24 10:40:34 | - | 2,676 |
04.10.24 10:40:32 | - | 2,675 |
04.10.24 10:40:30 | - | 2,676 |
04.10.24 10:40:07 | - | 2,675 |
04.10.24 10:39:31 | - | 2,674 |
04.10.24 10:39:12 | - | 2,674 |
04.10.24 10:39:02 | - | 2,675 |
04.10.24 10:38:39 | - | 2,674 |
04.10.24 10:38:38 | - | 2,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:37:16 | - | 2,672 |
04.10.24 10:37:12 | - | 2,671 |
04.10.24 10:36:37 | - | 2,670 |
04.10.24 10:36:30 | - | 2,671 |
04.10.24 10:36:16 | - | 2,670 |
04.10.24 10:36:10 | - | 2,671 |
04.10.24 10:36:09 | - | 2,670 |
04.10.24 10:35:55 | - | 2,671 |
04.10.24 10:35:51 | - | 2,671 |
04.10.24 10:35:46 | - | 2,671 |
04.10.24 10:35:05 | - | 2,670 |
04.10.24 10:35:02 | - | 2,671 |
04.10.24 10:33:55 | - | 2,670 |
04.10.24 10:33:52 | - | 2,671 |
04.10.24 10:33:51 | - | 2,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:33:39 | - | 2,674 |
04.10.24 10:32:40 | - | 2,675 |
04.10.24 10:32:14 | - | 2,674 |
04.10.24 10:32:01 | - | 2,675 |
04.10.24 10:31:09 | - | 2,675 |
04.10.24 10:31:08 | - | 2,675 |
04.10.24 10:31:01 | - | 2,676 |
04.10.24 10:31:00 | - | 2,675 |
04.10.24 10:30:59 | - | 2,676 |
04.10.24 10:30:58 | - | 2,679 |
04.10.24 10:30:38 | - | 2,680 |
04.10.24 10:30:16 | - | 2,678 |
04.10.24 10:30:11 | - | 2,680 |
04.10.24 10:30:07 | - | 2,679 |
04.10.24 10:30:06 | - | 2,678 |