BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:13:55 | - | 2,654 |
04.10.24 09:13:54 | - | 2,654 |
04.10.24 09:13:49 | - | 2,653 |
04.10.24 09:13:48 | - | 2,653 |
04.10.24 09:13:47 | - | 2,653 |
04.10.24 09:13:38 | - | 2,653 |
04.10.24 09:13:37 | - | 2,653 |
04.10.24 09:13:36 | - | 2,653 |
04.10.24 09:13:17 | - | 2,653 |
04.10.24 09:13:06 | - | 2,654 |
04.10.24 09:13:01 | - | 2,655 |
04.10.24 09:12:55 | - | 2,656 |
04.10.24 09:12:54 | - | 2,655 |
04.10.24 09:12:53 | - | 2,653 |
04.10.24 09:12:52 | - | 2,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:12:38 | - | 2,654 |
04.10.24 09:12:37 | - | 2,653 |
04.10.24 09:11:55 | - | 2,652 |
04.10.24 09:11:54 | - | 2,653 |
04.10.24 09:11:52 | - | 2,652 |
04.10.24 09:11:51 | - | 2,652 |
04.10.24 09:11:46 | - | 2,652 |
04.10.24 09:11:44 | - | 2,653 |
04.10.24 09:11:43 | - | 2,653 |
04.10.24 09:11:42 | - | 2,654 |
04.10.24 09:11:35 | - | 2,656 |
04.10.24 09:11:32 | - | 2,656 |
04.10.24 09:11:13 | - | 2,657 |
04.10.24 09:10:14 | - | 2,656 |
04.10.24 09:10:11 | - | 2,653 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:10 | - | 2,653 |
04.10.24 09:09:20 | - | 2,653 |
04.10.24 09:09:11 | - | 2,652 |
04.10.24 09:07:33 | - | 2,653 |
04.10.24 09:07:10 | - | 2,652 |
04.10.24 09:07:08 | - | 2,650 |
04.10.24 09:07:05 | - | 2,652 |
04.10.24 09:05:33 | - | 2,653 |
04.10.24 09:05:25 | - | 2,648 |
04.10.24 09:05:06 | - | 2,645 |
04.10.24 09:05:00 | - | 2,645 |
04.10.24 09:04:58 | - | 2,645 |
04.10.24 09:04:57 | - | 2,645 |
04.10.24 09:04:38 | - | 2,645 |
04.10.24 09:04:37 | - | 2,645 |