BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:43 | - | 2,598 |
04.10.24 09:00:33 | - | 2,597 |
04.10.24 09:00:32 | - | 2,598 |
04.10.24 09:00:31 | - | 2,597 |
04.10.24 09:00:17 | - | 2,598 |
04.10.24 09:00:16 | - | 2,598 |
04.10.24 09:00:14 | - | 2,598 |
04.10.24 09:00:14 | - | 2,597 |
04.10.24 09:00:12 | - | 2,598 |
04.10.24 09:00:06 | - | 2,598 |
04.10.24 09:00:04 | - | 2,598 |
04.10.24 09:00:03 | - | 2,599 |
04.10.24 09:00:03 | - | 2,598 |
04.10.24 08:59:39 | - | 2,589 |
04.10.24 08:59:38 | - | 2,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:59:33 | - | 2,589 |
04.10.24 08:59:32 | - | 2,590 |
04.10.24 08:59:29 | - | 2,589 |
04.10.24 08:59:22 | - | 2,591 |
04.10.24 08:59:19 | - | 2,590 |
04.10.24 08:59:17 | - | 2,591 |
04.10.24 08:59:16 | - | 2,590 |
04.10.24 08:58:45 | - | 2,591 |
04.10.24 08:58:40 | - | 2,592 |
04.10.24 08:58:36 | - | 2,591 |
04.10.24 08:58:35 | - | 2,592 |
04.10.24 08:58:27 | - | 2,592 |
04.10.24 08:58:26 | - | 2,592 |
04.10.24 08:58:25 | - | 2,592 |
04.10.24 08:58:16 | - | 2,591 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:58:09 | - | 2,593 |
04.10.24 08:58:06 | - | 2,592 |
04.10.24 08:58:04 | - | 2,593 |
04.10.24 08:58:03 | - | 2,592 |
04.10.24 08:57:59 | - | 2,593 |
04.10.24 08:57:58 | - | 2,592 |
04.10.24 08:57:57 | - | 2,593 |
04.10.24 08:57:56 | - | 2,592 |
04.10.24 08:57:49 | - | 2,593 |
04.10.24 08:57:46 | - | 2,592 |
04.10.24 08:57:43 | - | 2,592 |
04.10.24 08:57:36 | - | 2,592 |
04.10.24 08:57:32 | - | 2,592 |
04.10.24 08:57:31 | - | 2,592 |
04.10.24 08:57:29 | - | 2,593 |