KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:31:04 | - | 29,310 |
04.10.24 11:30:40 | - | 29,310 |
04.10.24 11:30:39 | - | 29,310 |
04.10.24 11:30:38 | - | 29,310 |
04.10.24 11:30:10 | - | 29,290 |
04.10.24 11:29:57 | - | 29,290 |
04.10.24 11:29:53 | - | 29,280 |
04.10.24 11:29:49 | - | 29,290 |
04.10.24 11:29:41 | - | 29,280 |
04.10.24 11:29:40 | - | 29,270 |
04.10.24 11:27:13 | - | 29,260 |
04.10.24 11:27:12 | - | 29,270 |
04.10.24 11:27:04 | - | 29,250 |
04.10.24 11:27:03 | - | 29,260 |
04.10.24 11:26:07 | - | 29,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:26:05 | - | 29,260 |
04.10.24 11:25:13 | - | 29,250 |
04.10.24 11:25:06 | - | 29,260 |
04.10.24 11:25:05 | - | 29,260 |
04.10.24 11:25:02 | - | 29,260 |
04.10.24 11:25:01 | - | 29,260 |
04.10.24 11:24:53 | - | 29,270 |
04.10.24 11:24:52 | - | 29,270 |
04.10.24 11:24:40 | - | 29,270 |
04.10.24 11:23:30 | - | 29,280 |
04.10.24 11:23:29 | - | 29,290 |
04.10.24 11:23:17 | - | 29,280 |
04.10.24 11:23:04 | - | 29,270 |
04.10.24 11:22:41 | - | 29,250 |
04.10.24 11:22:40 | - | 29,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:22:37 | - | 29,250 |
04.10.24 11:22:36 | - | 29,250 |
04.10.24 11:22:35 | - | 29,250 |
04.10.24 11:22:28 | - | 29,260 |
04.10.24 11:22:21 | - | 29,260 |
04.10.24 11:22:20 | - | 29,270 |
04.10.24 11:21:04 | - | 29,280 |
04.10.24 11:19:31 | - | 29,270 |
04.10.24 11:19:29 | - | 29,280 |
04.10.24 11:19:05 | - | 29,270 |
04.10.24 11:19:04 | - | 29,260 |
04.10.24 11:19:03 | - | 29,260 |
04.10.24 11:18:53 | - | 29,250 |
04.10.24 11:18:50 | - | 29,250 |
04.10.24 11:17:27 | - | 29,260 |