KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:50:30 | - | 29,210 |
04.10.24 11:50:28 | - | 29,260 |
04.10.24 11:50:15 | - | 29,270 |
04.10.24 11:49:45 | - | 29,260 |
04.10.24 11:49:41 | - | 29,260 |
04.10.24 11:49:38 | - | 29,260 |
04.10.24 11:49:26 | - | 29,270 |
04.10.24 11:49:21 | - | 29,270 |
04.10.24 11:49:01 | - | 29,270 |
04.10.24 11:48:05 | - | 29,260 |
04.10.24 11:47:58 | - | 29,270 |
04.10.24 11:47:56 | - | 29,270 |
04.10.24 11:47:55 | - | 29,280 |
04.10.24 11:47:22 | - | 29,270 |
04.10.24 11:47:05 | - | 29,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:46:59 | - | 29,280 |
04.10.24 11:46:51 | - | 29,290 |
04.10.24 11:45:55 | - | 29,310 |
04.10.24 11:45:38 | - | 29,320 |
04.10.24 11:45:37 | - | 29,310 |
04.10.24 11:42:45 | - | 29,360 |
04.10.24 11:42:44 | - | 29,370 |
04.10.24 11:42:43 | - | 29,360 |
04.10.24 11:42:32 | - | 29,360 |
04.10.24 11:42:17 | - | 29,360 |
04.10.24 11:42:10 | - | 29,360 |
04.10.24 11:42:09 | - | 29,360 |
04.10.24 11:41:50 | - | 29,370 |
04.10.24 11:41:43 | - | 29,370 |
04.10.24 11:41:42 | - | 29,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:41:33 | - | 29,370 |
04.10.24 11:41:23 | - | 29,360 |
04.10.24 11:41:22 | - | 29,370 |
04.10.24 11:40:57 | - | 29,360 |
04.10.24 11:40:55 | - | 29,370 |
04.10.24 11:40:53 | - | 29,370 |
04.10.24 11:40:45 | - | 29,380 |
04.10.24 11:39:04 | - | 29,380 |
04.10.24 11:38:54 | - | 29,370 |
04.10.24 11:38:28 | - | 29,380 |
04.10.24 11:38:27 | - | 29,370 |
04.10.24 11:38:24 | - | 29,380 |
04.10.24 11:38:03 | - | 29,370 |
04.10.24 11:38:01 | - | 29,380 |
04.10.24 11:37:52 | - | 29,370 |