KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:13:37 | - | 29,330 |
04.10.24 12:13:32 | - | 29,330 |
04.10.24 12:13:15 | - | 29,310 |
04.10.24 12:13:14 | - | 29,310 |
04.10.24 12:12:08 | - | 29,290 |
04.10.24 12:12:07 | - | 29,300 |
04.10.24 12:12:06 | - | 29,290 |
04.10.24 12:12:05 | - | 29,290 |
04.10.24 12:10:18 | - | 29,280 |
04.10.24 12:10:17 | - | 29,270 |
04.10.24 12:10:04 | - | 29,260 |
04.10.24 12:09:03 | - | 29,250 |
04.10.24 12:09:02 | - | 29,250 |
04.10.24 12:09:01 | - | 29,240 |
04.10.24 12:09:00 | - | 29,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:08:52 | - | 29,240 |
04.10.24 12:08:36 | - | 29,270 |
04.10.24 12:08:34 | - | 29,270 |
04.10.24 12:08:33 | - | 29,260 |
04.10.24 12:07:31 | - | 29,250 |
04.10.24 12:07:12 | - | 29,240 |
04.10.24 12:05:27 | - | 29,250 |
04.10.24 12:05:19 | - | 29,260 |
04.10.24 12:05:18 | - | 29,250 |
04.10.24 12:05:06 | - | 29,230 |
04.10.24 12:05:05 | - | 29,230 |
04.10.24 12:04:55 | - | 29,220 |
04.10.24 12:04:41 | - | 29,230 |
04.10.24 12:04:31 | - | 29,220 |
04.10.24 12:02:11 | - | 29,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:01:46 | - | 29,270 |
04.10.24 12:01:32 | - | 29,280 |
04.10.24 12:01:31 | - | 29,270 |
04.10.24 12:00:46 | - | 29,260 |
04.10.24 12:00:07 | - | 29,270 |
04.10.24 12:00:04 | - | 29,250 |
04.10.24 11:59:17 | - | 29,240 |
04.10.24 11:59:12 | - | 29,250 |
04.10.24 11:59:11 | - | 29,260 |
04.10.24 11:58:20 | - | 29,250 |
04.10.24 11:58:19 | - | 29,260 |
04.10.24 11:58:13 | - | 29,240 |
04.10.24 11:58:12 | - | 29,240 |
04.10.24 11:58:09 | - | 29,250 |
04.10.24 11:58:08 | - | 29,230 |