KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:37:41 | - | 29,360 |
04.10.24 11:37:38 | - | 29,370 |
04.10.24 11:37:37 | - | 29,370 |
04.10.24 11:37:36 | - | 29,380 |
04.10.24 11:37:35 | - | 29,370 |
04.10.24 11:37:24 | - | 29,370 |
04.10.24 11:37:11 | - | 29,360 |
04.10.24 11:36:33 | - | 29,370 |
04.10.24 11:36:22 | - | 29,370 |
04.10.24 11:36:16 | - | 29,370 |
04.10.24 11:35:58 | - | 29,360 |
04.10.24 11:35:56 | - | 29,370 |
04.10.24 11:35:43 | - | 29,360 |
04.10.24 11:35:41 | - | 29,340 |
04.10.24 11:35:40 | - | 29,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:35:39 | - | 29,340 |
04.10.24 11:35:30 | - | 29,360 |
04.10.24 11:35:18 | - | 29,350 |
04.10.24 11:35:17 | - | 29,360 |
04.10.24 11:35:16 | - | 29,360 |
04.10.24 11:35:15 | - | 29,360 |
04.10.24 11:34:59 | - | 29,350 |
04.10.24 11:34:58 | - | 29,360 |
04.10.24 11:34:32 | - | 29,350 |
04.10.24 11:34:24 | - | 29,360 |
04.10.24 11:34:23 | - | 29,360 |
04.10.24 11:34:21 | - | 29,350 |
04.10.24 11:34:19 | - | 29,350 |
04.10.24 11:34:09 | - | 29,340 |
04.10.24 11:34:08 | - | 29,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:33:58 | - | 29,340 |
04.10.24 11:33:56 | - | 29,340 |
04.10.24 11:33:44 | - | 29,330 |
04.10.24 11:33:32 | - | 29,340 |
04.10.24 11:33:30 | - | 29,330 |
04.10.24 11:32:52 | - | 29,320 |
04.10.24 11:32:25 | - | 29,330 |
04.10.24 11:32:24 | - | 29,320 |
04.10.24 11:32:12 | - | 29,330 |
04.10.24 11:32:09 | - | 29,330 |
04.10.24 11:32:07 | - | 29,320 |
04.10.24 11:32:06 | - | 29,330 |
04.10.24 11:32:04 | - | 29,330 |
04.10.24 11:32:03 | - | 29,330 |
04.10.24 11:32:02 | - | 29,320 |