KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:57:59 | - | 29,220 |
04.10.24 11:57:55 | - | 29,230 |
04.10.24 11:57:33 | - | 29,220 |
04.10.24 11:57:31 | - | 29,210 |
04.10.24 11:57:30 | - | 29,190 |
04.10.24 11:56:58 | - | 29,200 |
04.10.24 11:56:50 | - | 29,210 |
04.10.24 11:56:49 | - | 29,210 |
04.10.24 11:56:48 | - | 29,200 |
04.10.24 11:56:47 | - | 29,200 |
04.10.24 11:56:19 | - | 29,200 |
04.10.24 11:56:16 | - | 29,200 |
04.10.24 11:56:07 | - | 29,200 |
04.10.24 11:56:01 | - | 29,210 |
04.10.24 11:55:44 | - | 29,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:55:43 | - | 29,230 |
04.10.24 11:55:42 | - | 29,220 |
04.10.24 11:54:25 | - | 29,210 |
04.10.24 11:54:24 | - | 29,210 |
04.10.24 11:54:06 | - | 29,180 |
04.10.24 11:54:03 | - | 29,180 |
04.10.24 11:53:48 | - | 29,160 |
04.10.24 11:53:26 | - | 29,150 |
04.10.24 11:53:22 | - | 29,160 |
04.10.24 11:53:21 | - | 29,170 |
04.10.24 11:53:15 | - | 29,170 |
04.10.24 11:53:13 | - | 29,180 |
04.10.24 11:53:11 | - | 29,190 |
04.10.24 11:53:01 | - | 29,160 |
04.10.24 11:52:55 | - | 29,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:52:53 | - | 29,170 |
04.10.24 11:52:41 | - | 29,160 |
04.10.24 11:52:40 | - | 29,170 |
04.10.24 11:52:30 | - | 29,160 |
04.10.24 11:52:17 | - | 29,170 |
04.10.24 11:52:05 | - | 29,160 |
04.10.24 11:51:52 | - | 29,160 |
04.10.24 11:51:26 | - | 29,180 |
04.10.24 11:51:18 | - | 29,200 |
04.10.24 11:51:16 | - | 29,210 |
04.10.24 11:51:06 | - | 29,220 |
04.10.24 11:50:57 | - | 29,210 |
04.10.24 11:50:34 | - | 29,220 |
04.10.24 11:50:32 | - | 29,220 |
04.10.24 11:50:32 | - | 29,210 |