KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:43:48 | - | 29,170 |
04.10.24 14:43:39 | - | 29,180 |
04.10.24 14:43:26 | - | 29,170 |
04.10.24 14:43:23 | - | 29,180 |
04.10.24 14:43:20 | - | 29,170 |
04.10.24 14:43:20 | - | 29,180 |
04.10.24 14:41:37 | - | 29,160 |
04.10.24 14:41:36 | - | 29,160 |
04.10.24 14:41:25 | - | 29,150 |
04.10.24 14:41:22 | - | 29,160 |
04.10.24 14:40:49 | - | 29,150 |
04.10.24 14:40:47 | - | 29,150 |
04.10.24 14:40:46 | - | 29,140 |
04.10.24 14:40:45 | - | 29,150 |
04.10.24 14:40:44 | - | 29,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:41 | - | 29,170 |
04.10.24 14:40:15 | - | 29,160 |
04.10.24 14:39:58 | - | 29,170 |
04.10.24 14:39:55 | - | 29,170 |
04.10.24 14:39:54 | - | 29,170 |
04.10.24 14:39:52 | - | 29,170 |
04.10.24 14:39:51 | - | 29,170 |
04.10.24 14:39:50 | - | 29,180 |
04.10.24 14:39:47 | - | 29,170 |
04.10.24 14:39:46 | - | 29,170 |
04.10.24 14:39:17 | - | 29,160 |
04.10.24 14:38:57 | - | 29,150 |
04.10.24 14:38:50 | - | 29,160 |
04.10.24 14:37:18 | - | 29,150 |
04.10.24 14:37:17 | - | 29,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:11 | - | 29,150 |
04.10.24 14:37:08 | - | 29,150 |
04.10.24 14:37:03 | - | 29,140 |
04.10.24 14:36:53 | - | 29,140 |
04.10.24 14:36:03 | - | 29,140 |
04.10.24 14:35:39 | - | 29,120 |
04.10.24 14:35:35 | - | 29,130 |
04.10.24 14:35:27 | - | 29,120 |
04.10.24 14:35:20 | - | 29,130 |
04.10.24 14:35:16 | - | 29,150 |
04.10.24 14:35:09 | - | 29,140 |
04.10.24 14:35:06 | - | 29,120 |
04.10.24 14:34:48 | - | 29,130 |
04.10.24 14:34:47 | - | 29,140 |
04.10.24 14:33:36 | - | 29,150 |