KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:18:37 | - | 29,180 |
04.10.24 14:18:36 | - | 29,180 |
04.10.24 14:18:31 | - | 29,190 |
04.10.24 14:17:41 | - | 29,200 |
04.10.24 14:17:40 | - | 29,200 |
04.10.24 14:17:04 | - | 29,190 |
04.10.24 14:17:03 | - | 29,200 |
04.10.24 14:16:52 | - | 29,190 |
04.10.24 14:16:39 | - | 29,200 |
04.10.24 14:16:31 | - | 29,190 |
04.10.24 14:16:21 | - | 29,200 |
04.10.24 14:16:14 | - | 29,210 |
04.10.24 14:15:58 | - | 29,200 |
04.10.24 14:14:58 | - | 29,210 |
04.10.24 14:14:57 | - | 29,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:14:23 | - | 29,210 |
04.10.24 14:13:38 | - | 29,220 |
04.10.24 14:13:27 | - | 29,210 |
04.10.24 14:13:26 | - | 29,220 |
04.10.24 14:12:40 | - | 29,210 |
04.10.24 14:12:25 | - | 29,220 |
04.10.24 14:10:04 | - | 29,210 |
04.10.24 14:10:03 | - | 29,220 |
04.10.24 14:09:54 | - | 29,210 |
04.10.24 14:09:35 | - | 29,220 |
04.10.24 14:09:32 | - | 29,220 |
04.10.24 14:09:31 | - | 29,230 |
04.10.24 14:08:46 | - | 29,230 |
04.10.24 14:08:41 | - | 29,230 |
04.10.24 14:05:52 | - | 29,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:56:44 | - | 29,230 |
04.10.24 13:54:20 | - | 29,220 |
04.10.24 13:54:06 | - | 29,220 |
04.10.24 13:54:02 | - | 29,210 |
04.10.24 13:53:58 | - | 29,220 |
04.10.24 13:53:38 | - | 29,210 |
04.10.24 13:53:37 | - | 29,220 |
04.10.24 13:53:32 | - | 29,230 |
04.10.24 13:53:31 | - | 29,230 |
04.10.24 13:50:43 | - | 29,220 |
04.10.24 13:50:42 | - | 29,220 |
04.10.24 13:50:28 | - | 29,210 |
04.10.24 13:50:27 | - | 29,220 |
04.10.24 13:50:16 | - | 29,210 |
04.10.24 13:50:15 | - | 29,200 |