KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:50:27 | - | 29,220 |
04.10.24 13:50:16 | - | 29,210 |
04.10.24 13:50:15 | - | 29,200 |
04.10.24 13:50:14 | - | 29,190 |
04.10.24 13:45:42 | - | 29,180 |
04.10.24 13:45:39 | - | 29,190 |
04.10.24 13:44:11 | - | 29,180 |
04.10.24 13:44:00 | - | 29,190 |
04.10.24 13:43:58 | - | 29,200 |
04.10.24 13:35:39 | - | 29,200 |
04.10.24 13:32:15 | - | 29,210 |
04.10.24 13:31:59 | - | 29,210 |
04.10.24 13:31:32 | - | 29,210 |
04.10.24 13:31:31 | - | 29,210 |
04.10.24 13:30:17 | - | 29,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:30:05 | - | 29,210 |
04.10.24 13:30:02 | - | 29,200 |
04.10.24 13:29:59 | - | 29,210 |
04.10.24 13:29:54 | - | 29,200 |
04.10.24 13:29:53 | - | 29,200 |
04.10.24 13:29:44 | - | 29,200 |
04.10.24 13:29:42 | - | 29,210 |
04.10.24 13:29:40 | - | 29,200 |
04.10.24 13:29:39 | - | 29,210 |
04.10.24 13:29:38 | - | 29,210 |
04.10.24 13:29:20 | - | 29,200 |
04.10.24 13:29:17 | - | 29,210 |
04.10.24 13:29:12 | - | 29,200 |
04.10.24 13:29:11 | - | 29,210 |
04.10.24 13:26:37 | - | 29,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:25:28 | - | 29,220 |
04.10.24 13:25:22 | - | 29,220 |
04.10.24 13:24:59 | - | 29,220 |
04.10.24 13:24:47 | - | 29,220 |
04.10.24 13:24:42 | - | 29,210 |
04.10.24 13:24:39 | - | 29,220 |
04.10.24 13:20:00 | - | 29,200 |
04.10.24 13:19:59 | - | 29,210 |
04.10.24 13:19:45 | - | 29,220 |
04.10.24 13:19:44 | - | 29,230 |
04.10.24 13:19:17 | - | 29,220 |
04.10.24 13:19:15 | - | 29,220 |
04.10.24 13:17:31 | - | 29,210 |
04.10.24 13:17:30 | - | 29,210 |
04.10.24 13:15:33 | - | 29,200 |