KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:42:55 | - | 29,200 |
04.10.24 12:42:52 | - | 29,210 |
04.10.24 12:42:45 | - | 29,220 |
04.10.24 12:42:43 | - | 29,220 |
04.10.24 12:42:42 | - | 29,230 |
04.10.24 12:42:41 | - | 29,220 |
04.10.24 12:42:28 | - | 29,230 |
04.10.24 12:42:24 | - | 29,250 |
04.10.24 12:42:09 | - | 29,240 |
04.10.24 12:42:00 | - | 29,250 |
04.10.24 12:41:32 | - | 29,260 |
04.10.24 12:41:13 | - | 29,260 |
04.10.24 12:41:08 | - | 29,270 |
04.10.24 12:40:48 | - | 29,280 |
04.10.24 12:39:41 | - | 29,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:38:54 | - | 29,290 |
04.10.24 12:38:53 | - | 29,300 |
04.10.24 12:38:50 | - | 29,290 |
04.10.24 12:36:05 | - | 29,270 |
04.10.24 12:36:01 | - | 29,280 |
04.10.24 12:35:46 | - | 29,290 |
04.10.24 12:35:19 | - | 29,280 |
04.10.24 12:35:17 | - | 29,260 |
04.10.24 12:35:16 | - | 29,250 |
04.10.24 12:35:14 | - | 29,260 |
04.10.24 12:35:11 | - | 29,270 |
04.10.24 12:35:10 | - | 29,260 |
04.10.24 12:34:03 | - | 29,270 |
04.10.24 12:33:45 | - | 29,280 |
04.10.24 12:33:42 | - | 29,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:33:41 | - | 29,280 |
04.10.24 12:33:39 | - | 29,280 |
04.10.24 12:33:36 | - | 29,290 |
04.10.24 12:33:03 | - | 29,280 |
04.10.24 12:33:02 | - | 29,290 |
04.10.24 12:32:53 | - | 29,270 |
04.10.24 12:32:52 | - | 29,280 |
04.10.24 12:32:51 | - | 29,260 |
04.10.24 12:32:16 | - | 29,250 |
04.10.24 12:31:10 | - | 29,240 |
04.10.24 12:31:09 | - | 29,240 |
04.10.24 12:28:05 | - | 29,240 |
04.10.24 12:27:51 | - | 29,250 |
04.10.24 12:27:50 | - | 29,250 |
04.10.24 12:27:46 | - | 29,260 |