KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:25:28 | - | 29,220 |
04.10.24 13:25:22 | - | 29,220 |
04.10.24 13:24:59 | - | 29,220 |
04.10.24 13:24:47 | - | 29,220 |
04.10.24 13:24:42 | - | 29,210 |
04.10.24 13:24:39 | - | 29,220 |
04.10.24 13:20:00 | - | 29,200 |
04.10.24 13:19:59 | - | 29,210 |
04.10.24 13:19:45 | - | 29,220 |
04.10.24 13:19:44 | - | 29,230 |
04.10.24 13:19:17 | - | 29,220 |
04.10.24 13:19:15 | - | 29,220 |
04.10.24 13:17:31 | - | 29,210 |
04.10.24 13:17:30 | - | 29,210 |
04.10.24 13:15:33 | - | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:15:11 | - | 29,190 |
04.10.24 13:15:10 | - | 29,200 |
04.10.24 13:15:09 | - | 29,200 |
04.10.24 13:14:25 | - | 29,190 |
04.10.24 13:14:04 | - | 29,180 |
04.10.24 13:14:03 | - | 29,180 |
04.10.24 13:14:02 | - | 29,190 |
04.10.24 13:12:05 | - | 29,180 |
04.10.24 13:12:04 | - | 29,190 |
04.10.24 13:12:00 | - | 29,180 |
04.10.24 13:11:07 | - | 29,190 |
04.10.24 13:11:04 | - | 29,200 |
04.10.24 13:11:03 | - | 29,210 |
04.10.24 13:10:57 | - | 29,200 |
04.10.24 13:10:45 | - | 29,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:10:44 | - | 29,190 |
04.10.24 13:10:35 | - | 29,180 |
04.10.24 13:09:54 | - | 29,190 |
04.10.24 13:09:04 | - | 29,180 |
04.10.24 13:09:03 | - | 29,190 |
04.10.24 13:08:57 | - | 29,180 |
04.10.24 13:08:41 | - | 29,190 |
04.10.24 13:08:40 | - | 29,190 |
04.10.24 13:08:04 | - | 29,190 |
04.10.24 13:07:55 | - | 29,200 |
04.10.24 13:07:53 | - | 29,210 |
04.10.24 13:07:39 | - | 29,210 |
04.10.24 13:07:38 | - | 29,210 |
04.10.24 13:07:03 | - | 29,210 |
04.10.24 13:07:02 | - | 29,210 |