KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:35:14 | - | 29,260 |
04.10.24 12:35:11 | - | 29,270 |
04.10.24 12:35:10 | - | 29,260 |
04.10.24 12:34:03 | - | 29,270 |
04.10.24 12:33:45 | - | 29,280 |
04.10.24 12:33:42 | - | 29,270 |
04.10.24 12:33:41 | - | 29,280 |
04.10.24 12:33:39 | - | 29,280 |
04.10.24 12:33:36 | - | 29,290 |
04.10.24 12:33:03 | - | 29,280 |
04.10.24 12:33:02 | - | 29,290 |
04.10.24 12:32:53 | - | 29,270 |
04.10.24 12:32:52 | - | 29,280 |
04.10.24 12:32:51 | - | 29,260 |
04.10.24 12:32:16 | - | 29,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:31:10 | - | 29,240 |
04.10.24 12:31:09 | - | 29,240 |
04.10.24 12:28:05 | - | 29,240 |
04.10.24 12:27:51 | - | 29,250 |
04.10.24 12:27:50 | - | 29,250 |
04.10.24 12:27:46 | - | 29,260 |
04.10.24 12:27:43 | - | 29,270 |
04.10.24 12:27:37 | - | 29,280 |
04.10.24 12:27:31 | - | 29,270 |
04.10.24 12:26:14 | - | 29,280 |
04.10.24 12:24:26 | - | 29,290 |
04.10.24 12:24:25 | - | 29,280 |
04.10.24 12:21:52 | - | 29,290 |
04.10.24 12:21:49 | - | 29,290 |
04.10.24 12:20:34 | - | 29,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:20:33 | - | 29,300 |
04.10.24 12:20:27 | - | 29,290 |
04.10.24 12:20:21 | - | 29,280 |
04.10.24 12:20:01 | - | 29,290 |
04.10.24 12:19:54 | - | 29,300 |
04.10.24 12:18:11 | - | 29,300 |
04.10.24 12:16:37 | - | 29,320 |
04.10.24 12:16:36 | - | 29,330 |
04.10.24 12:16:31 | - | 29,310 |
04.10.24 12:15:57 | - | 29,330 |
04.10.24 12:15:56 | - | 29,340 |
04.10.24 12:13:53 | - | 29,330 |
04.10.24 12:13:45 | - | 29,330 |
04.10.24 12:13:37 | - | 29,330 |
04.10.24 12:13:32 | - | 29,330 |