KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:34:19 | - | 29,350 |
04.10.24 11:34:09 | - | 29,340 |
04.10.24 11:34:08 | - | 29,350 |
04.10.24 11:33:58 | - | 29,340 |
04.10.24 11:33:56 | - | 29,340 |
04.10.24 11:33:44 | - | 29,330 |
04.10.24 11:33:32 | - | 29,340 |
04.10.24 11:33:30 | - | 29,330 |
04.10.24 11:32:52 | - | 29,320 |
04.10.24 11:32:25 | - | 29,330 |
04.10.24 11:32:24 | - | 29,320 |
04.10.24 11:32:12 | - | 29,330 |
04.10.24 11:32:09 | - | 29,330 |
04.10.24 11:32:07 | - | 29,320 |
04.10.24 11:32:06 | - | 29,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:32:04 | - | 29,330 |
04.10.24 11:32:03 | - | 29,330 |
04.10.24 11:32:02 | - | 29,320 |
04.10.24 11:31:04 | - | 29,310 |
04.10.24 11:30:40 | - | 29,310 |
04.10.24 11:30:39 | - | 29,310 |
04.10.24 11:30:38 | - | 29,310 |
04.10.24 11:30:10 | - | 29,290 |
04.10.24 11:29:57 | - | 29,290 |
04.10.24 11:29:53 | - | 29,280 |
04.10.24 11:29:49 | - | 29,290 |
04.10.24 11:29:41 | - | 29,280 |
04.10.24 11:29:40 | - | 29,270 |
04.10.24 11:27:13 | - | 29,260 |
04.10.24 11:27:12 | - | 29,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:27:04 | - | 29,250 |
04.10.24 11:27:03 | - | 29,260 |
04.10.24 11:26:07 | - | 29,250 |
04.10.24 11:26:05 | - | 29,260 |
04.10.24 11:25:13 | - | 29,250 |
04.10.24 11:25:06 | - | 29,260 |
04.10.24 11:25:05 | - | 29,260 |
04.10.24 11:25:02 | - | 29,260 |
04.10.24 11:25:01 | - | 29,260 |
04.10.24 11:24:53 | - | 29,270 |
04.10.24 11:24:52 | - | 29,270 |
04.10.24 11:24:40 | - | 29,270 |
04.10.24 11:23:30 | - | 29,280 |
04.10.24 11:23:29 | - | 29,290 |
04.10.24 11:23:17 | - | 29,280 |