KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:47:14 | - | 29,210 |
04.10.24 10:47:13 | - | 29,210 |
04.10.24 10:47:12 | - | 29,200 |
04.10.24 10:47:11 | - | 29,220 |
04.10.24 10:47:05 | - | 29,210 |
04.10.24 10:46:15 | - | 29,220 |
04.10.24 10:46:05 | - | 29,230 |
04.10.24 10:45:32 | - | 29,240 |
04.10.24 10:45:31 | - | 29,240 |
04.10.24 10:45:03 | - | 29,250 |
04.10.24 10:43:57 | - | 29,250 |
04.10.24 10:43:55 | - | 29,230 |
04.10.24 10:43:35 | - | 29,240 |
04.10.24 10:43:33 | - | 29,240 |
04.10.24 10:43:31 | - | 29,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:43:00 | - | 29,220 |
04.10.24 10:42:58 | - | 29,220 |
04.10.24 10:42:57 | - | 29,230 |
04.10.24 10:42:40 | - | 29,210 |
04.10.24 10:42:22 | - | 29,220 |
04.10.24 10:42:13 | - | 29,230 |
04.10.24 10:41:41 | - | 29,220 |
04.10.24 10:41:20 | - | 29,210 |
04.10.24 10:40:27 | - | 29,220 |
04.10.24 10:40:22 | - | 29,210 |
04.10.24 10:40:11 | - | 29,220 |
04.10.24 10:40:10 | - | 29,210 |
04.10.24 10:40:03 | - | 29,190 |
04.10.24 10:39:58 | - | 29,200 |
04.10.24 10:39:54 | - | 29,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:39:49 | - | 29,200 |
04.10.24 10:39:48 | - | 29,210 |
04.10.24 10:39:45 | - | 29,210 |
04.10.24 10:39:44 | - | 29,210 |
04.10.24 10:38:59 | - | 29,190 |
04.10.24 10:38:58 | - | 29,200 |
04.10.24 10:38:56 | - | 29,190 |
04.10.24 10:38:41 | - | 29,210 |
04.10.24 10:38:32 | - | 29,220 |
04.10.24 10:38:09 | - | 29,210 |
04.10.24 10:37:11 | - | 29,200 |
04.10.24 10:37:10 | - | 29,210 |
04.10.24 10:37:09 | - | 29,200 |
04.10.24 10:35:56 | - | 29,200 |
04.10.24 10:34:58 | - | 29,210 |