KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:07:19 | - | 29,220 |
04.10.24 11:07:16 | - | 29,240 |
04.10.24 11:06:01 | - | 29,230 |
04.10.24 11:05:59 | - | 29,240 |
04.10.24 11:05:33 | - | 29,230 |
04.10.24 11:05:30 | - | 29,240 |
04.10.24 11:04:53 | - | 29,230 |
04.10.24 11:03:34 | - | 29,220 |
04.10.24 11:03:04 | - | 29,220 |
04.10.24 11:02:53 | - | 29,210 |
04.10.24 11:02:52 | - | 29,220 |
04.10.24 11:02:50 | - | 29,220 |
04.10.24 11:02:48 | - | 29,230 |
04.10.24 11:02:45 | - | 29,230 |
04.10.24 11:02:04 | - | 29,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:01:44 | - | 29,220 |
04.10.24 11:01:40 | - | 29,210 |
04.10.24 11:01:37 | - | 29,210 |
04.10.24 11:01:36 | - | 29,220 |
04.10.24 11:01:33 | - | 29,200 |
04.10.24 11:01:29 | - | 29,210 |
04.10.24 11:00:56 | - | 29,200 |
04.10.24 11:00:42 | - | 29,220 |
04.10.24 11:00:33 | - | 29,230 |
04.10.24 11:00:24 | - | 29,230 |
04.10.24 11:00:18 | - | 29,240 |
04.10.24 11:00:17 | - | 29,230 |
04.10.24 10:59:03 | - | 29,240 |
04.10.24 10:58:55 | - | 29,230 |
04.10.24 10:58:53 | - | 29,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:58:17 | - | 29,230 |
04.10.24 10:58:13 | - | 29,230 |
04.10.24 10:58:12 | - | 29,230 |
04.10.24 10:58:08 | - | 29,230 |
04.10.24 10:58:06 | - | 29,230 |
04.10.24 10:58:05 | - | 29,240 |
04.10.24 10:57:59 | - | 29,230 |
04.10.24 10:57:58 | - | 29,240 |
04.10.24 10:57:57 | - | 29,230 |
04.10.24 10:55:50 | - | 29,210 |
04.10.24 10:55:18 | - | 29,220 |
04.10.24 10:55:16 | - | 29,210 |
04.10.24 10:55:14 | - | 29,210 |
04.10.24 10:55:03 | - | 29,200 |
04.10.24 10:53:05 | - | 29,190 |