KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:09:23 | - | 29,200 |
04.10.24 10:07:11 | - | 29,210 |
04.10.24 10:07:07 | - | 29,220 |
04.10.24 10:06:52 | - | 29,210 |
04.10.24 10:06:51 | - | 29,220 |
04.10.24 10:06:50 | - | 29,220 |
04.10.24 10:06:49 | - | 29,220 |
04.10.24 10:06:47 | - | 29,210 |
04.10.24 10:06:45 | - | 29,220 |
04.10.24 10:06:32 | - | 29,210 |
04.10.24 10:06:29 | - | 29,220 |
04.10.24 10:06:27 | - | 29,210 |
04.10.24 10:06:17 | - | 29,220 |
04.10.24 10:06:16 | - | 29,210 |
04.10.24 10:06:15 | - | 29,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:06:11 | - | 29,220 |
04.10.24 10:06:10 | - | 29,230 |
04.10.24 10:06:05 | - | 29,220 |
04.10.24 10:05:56 | - | 29,220 |
04.10.24 10:05:55 | - | 29,230 |
04.10.24 10:05:52 | - | 29,220 |
04.10.24 10:05:47 | - | 29,220 |
04.10.24 10:05:39 | - | 29,210 |
04.10.24 10:05:37 | - | 29,210 |
04.10.24 10:05:23 | - | 29,200 |
04.10.24 10:04:16 | - | 29,190 |
04.10.24 10:03:28 | - | 29,200 |
04.10.24 10:03:27 | - | 29,190 |
04.10.24 10:03:26 | - | 29,200 |
04.10.24 10:03:25 | - | 29,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:03:23 | - | 29,200 |
04.10.24 10:03:21 | - | 29,180 |
04.10.24 10:03:20 | - | 29,180 |
04.10.24 10:03:03 | - | 29,170 |
04.10.24 10:03:02 | - | 29,170 |
04.10.24 10:02:35 | - | 29,170 |
04.10.24 10:02:16 | - | 29,180 |
04.10.24 10:02:08 | - | 29,200 |
04.10.24 10:02:04 | - | 29,160 |
04.10.24 10:02:02 | - | 29,160 |
04.10.24 10:02:01 | - | 29,180 |
04.10.24 10:01:38 | - | 29,190 |
04.10.24 10:01:36 | - | 29,180 |
04.10.24 10:01:32 | - | 29,190 |
04.10.24 10:01:25 | - | 29,190 |