KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:18:11 | - | 29,160 |
04.10.24 10:18:09 | - | 29,150 |
04.10.24 10:18:05 | - | 29,140 |
04.10.24 10:18:03 | - | 29,150 |
04.10.24 10:17:58 | - | 29,140 |
04.10.24 10:17:56 | - | 29,150 |
04.10.24 10:17:54 | - | 29,140 |
04.10.24 10:17:19 | - | 29,130 |
04.10.24 10:17:18 | - | 29,140 |
04.10.24 10:17:10 | - | 29,140 |
04.10.24 10:17:09 | - | 29,150 |
04.10.24 10:17:07 | - | 29,140 |
04.10.24 10:16:57 | - | 29,150 |
04.10.24 10:16:49 | - | 29,160 |
04.10.24 10:16:48 | - | 29,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:13:54 | - | 29,170 |
04.10.24 10:13:51 | - | 29,180 |
04.10.24 10:13:50 | - | 29,170 |
04.10.24 10:13:48 | - | 29,180 |
04.10.24 10:13:30 | - | 29,180 |
04.10.24 10:13:05 | - | 29,170 |
04.10.24 10:13:02 | - | 29,170 |
04.10.24 10:12:52 | - | 29,160 |
04.10.24 10:12:48 | - | 29,160 |
04.10.24 10:12:21 | - | 29,160 |
04.10.24 10:12:19 | - | 29,160 |
04.10.24 10:12:18 | - | 29,170 |
04.10.24 10:11:53 | - | 29,160 |
04.10.24 10:11:51 | - | 29,160 |
04.10.24 10:11:50 | - | 29,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:11:38 | - | 29,160 |
04.10.24 10:11:24 | - | 29,160 |
04.10.24 10:11:18 | - | 29,170 |
04.10.24 10:10:38 | - | 29,170 |
04.10.24 10:10:23 | - | 29,180 |
04.10.24 10:10:22 | - | 29,190 |
04.10.24 10:10:06 | - | 29,200 |
04.10.24 10:10:05 | - | 29,210 |
04.10.24 10:10:04 | - | 29,210 |
04.10.24 10:09:43 | - | 29,200 |
04.10.24 10:09:42 | - | 29,210 |
04.10.24 10:09:23 | - | 29,200 |
04.10.24 10:07:11 | - | 29,210 |
04.10.24 10:07:07 | - | 29,220 |
04.10.24 10:06:52 | - | 29,210 |