KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:16:03 | - | 29,260 |
04.10.24 11:13:26 | - | 29,250 |
04.10.24 11:13:25 | - | 29,260 |
04.10.24 11:13:20 | - | 29,250 |
04.10.24 11:12:30 | - | 29,260 |
04.10.24 11:12:22 | - | 29,260 |
04.10.24 11:12:19 | - | 29,270 |
04.10.24 11:12:18 | - | 29,270 |
04.10.24 11:12:16 | - | 29,270 |
04.10.24 11:12:06 | - | 29,270 |
04.10.24 11:11:24 | - | 29,260 |
04.10.24 11:10:52 | - | 29,240 |
04.10.24 11:10:05 | - | 29,250 |
04.10.24 11:09:14 | - | 29,250 |
04.10.24 11:08:48 | - | 29,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:08:46 | - | 29,250 |
04.10.24 11:08:24 | - | 29,240 |
04.10.24 11:08:15 | - | 29,250 |
04.10.24 11:08:13 | - | 29,240 |
04.10.24 11:08:12 | - | 29,250 |
04.10.24 11:08:03 | - | 29,230 |
04.10.24 11:07:48 | - | 29,220 |
04.10.24 11:07:43 | - | 29,230 |
04.10.24 11:07:28 | - | 29,220 |
04.10.24 11:07:27 | - | 29,230 |
04.10.24 11:07:19 | - | 29,220 |
04.10.24 11:07:16 | - | 29,240 |
04.10.24 11:06:01 | - | 29,230 |
04.10.24 11:05:59 | - | 29,240 |
04.10.24 11:05:33 | - | 29,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:05:30 | - | 29,240 |
04.10.24 11:04:53 | - | 29,230 |
04.10.24 11:03:34 | - | 29,220 |
04.10.24 11:03:04 | - | 29,220 |
04.10.24 11:02:53 | - | 29,210 |
04.10.24 11:02:52 | - | 29,220 |
04.10.24 11:02:50 | - | 29,220 |
04.10.24 11:02:48 | - | 29,230 |
04.10.24 11:02:45 | - | 29,230 |
04.10.24 11:02:04 | - | 29,230 |
04.10.24 11:01:44 | - | 29,220 |
04.10.24 11:01:40 | - | 29,210 |
04.10.24 11:01:37 | - | 29,210 |
04.10.24 11:01:36 | - | 29,220 |
04.10.24 11:01:33 | - | 29,200 |