KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:34:04 | - | 29,220 |
04.10.24 10:33:40 | - | 29,230 |
04.10.24 10:33:21 | - | 29,230 |
04.10.24 10:32:59 | - | 29,230 |
04.10.24 10:32:37 | - | 29,220 |
04.10.24 10:32:25 | - | 29,230 |
04.10.24 10:32:04 | - | 29,220 |
04.10.24 10:31:38 | - | 29,230 |
04.10.24 10:31:30 | - | 29,240 |
04.10.24 10:30:43 | - | 29,260 |
04.10.24 10:30:42 | - | 29,270 |
04.10.24 10:30:32 | - | 29,280 |
04.10.24 10:30:31 | - | 29,290 |
04.10.24 10:30:10 | - | 29,260 |
04.10.24 10:30:07 | - | 29,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:30:02 | - | 29,260 |
04.10.24 10:30:00 | - | 29,270 |
04.10.24 10:29:40 | - | 29,260 |
04.10.24 10:29:39 | - | 29,260 |
04.10.24 10:29:37 | - | 29,260 |
04.10.24 10:27:43 | - | 29,270 |
04.10.24 10:27:42 | - | 29,280 |
04.10.24 10:27:27 | - | 29,260 |
04.10.24 10:26:29 | - | 29,270 |
04.10.24 10:26:21 | - | 29,270 |
04.10.24 10:25:55 | - | 29,270 |
04.10.24 10:25:53 | - | 29,260 |
04.10.24 10:25:32 | - | 29,260 |
04.10.24 10:25:30 | - | 29,250 |
04.10.24 10:25:29 | - | 29,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:24:10 | - | 29,220 |
04.10.24 10:23:52 | - | 29,210 |
04.10.24 10:23:47 | - | 29,220 |
04.10.24 10:23:43 | - | 29,230 |
04.10.24 10:23:06 | - | 29,240 |
04.10.24 10:23:05 | - | 29,250 |
04.10.24 10:23:04 | - | 29,240 |
04.10.24 10:23:03 | - | 29,230 |
04.10.24 10:22:42 | - | 29,230 |
04.10.24 10:22:07 | - | 29,220 |
04.10.24 10:22:02 | - | 29,220 |
04.10.24 10:20:36 | - | 29,200 |
04.10.24 10:20:31 | - | 29,180 |
04.10.24 10:20:26 | - | 29,180 |
04.10.24 10:20:11 | - | 29,170 |