KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:08:49 | - | 29,180 |
03.10.24 18:08:46 | - | 29,170 |
03.10.24 18:08:45 | - | 29,180 |
03.10.24 18:08:39 | - | 29,190 |
03.10.24 18:08:35 | - | 29,180 |
03.10.24 18:08:16 | - | 29,190 |
03.10.24 18:08:04 | - | 29,180 |
03.10.24 18:07:12 | - | 29,190 |
03.10.24 18:07:11 | - | 29,200 |
03.10.24 18:07:05 | - | 29,200 |
03.10.24 18:07:03 | - | 29,190 |
03.10.24 18:07:02 | - | 29,190 |
03.10.24 18:06:40 | - | 29,190 |
03.10.24 18:06:38 | - | 29,190 |
03.10.24 18:06:37 | - | 29,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:06:28 | - | 29,190 |
03.10.24 18:06:27 | - | 29,190 |
03.10.24 18:06:21 | - | 29,190 |
03.10.24 18:06:20 | - | 29,190 |
03.10.24 18:06:17 | - | 29,200 |
03.10.24 18:06:16 | - | 29,200 |
03.10.24 18:06:07 | - | 29,190 |
03.10.24 18:06:05 | - | 29,190 |
03.10.24 18:05:54 | - | 29,190 |
03.10.24 18:05:46 | - | 29,190 |
03.10.24 18:05:39 | - | 29,190 |
03.10.24 18:05:26 | - | 29,190 |
03.10.24 18:05:22 | - | 29,190 |
03.10.24 18:05:16 | - | 29,190 |
03.10.24 18:05:11 | - | 29,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:04:57 | - | 29,190 |
03.10.24 18:04:50 | - | 29,190 |
03.10.24 18:04:47 | - | 29,190 |
03.10.24 18:04:29 | - | 29,190 |
03.10.24 18:04:27 | - | 29,190 |
03.10.24 18:04:17 | - | 29,190 |
03.10.24 18:04:16 | - | 29,190 |
03.10.24 18:04:08 | - | 29,190 |
03.10.24 18:04:05 | - | 29,190 |
03.10.24 18:04:00 | - | 29,190 |
03.10.24 18:03:56 | - | 29,190 |
03.10.24 18:03:46 | - | 29,190 |
03.10.24 18:02:24 | - | 29,190 |
03.10.24 18:02:20 | - | 29,190 |
03.10.24 18:02:07 | - | 29,190 |