KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:51:32 | - | 29,210 |
03.10.24 17:51:28 | - | 29,220 |
03.10.24 17:51:17 | - | 29,210 |
03.10.24 17:50:48 | - | 29,210 |
03.10.24 17:50:47 | - | 29,200 |
03.10.24 17:50:42 | - | 29,220 |
03.10.24 17:50:38 | - | 29,220 |
03.10.24 17:50:10 | - | 29,210 |
03.10.24 17:49:01 | - | 29,210 |
03.10.24 17:48:58 | - | 29,200 |
03.10.24 17:48:11 | - | 29,200 |
03.10.24 17:47:28 | - | 29,200 |
03.10.24 17:47:12 | - | 29,200 |
03.10.24 17:46:53 | - | 29,190 |
03.10.24 17:46:03 | - | 29,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:45:36 | - | 29,190 |
03.10.24 17:45:02 | - | 29,190 |
03.10.24 17:45:01 | - | 29,190 |
03.10.24 17:44:21 | - | 29,190 |
03.10.24 17:44:19 | - | 29,180 |
03.10.24 17:44:18 | - | 29,160 |
03.10.24 17:43:59 | - | 29,170 |
03.10.24 17:43:46 | - | 29,160 |
03.10.24 17:43:11 | - | 29,160 |
03.10.24 17:43:08 | - | 29,170 |
03.10.24 17:43:02 | - | 29,160 |
03.10.24 17:42:58 | - | 29,160 |
03.10.24 17:42:56 | - | 29,170 |
03.10.24 17:42:49 | - | 29,160 |
03.10.24 17:42:34 | - | 29,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:41:53 | - | 29,160 |
03.10.24 17:41:25 | - | 29,160 |
03.10.24 17:41:04 | - | 29,170 |
03.10.24 17:40:38 | - | 29,160 |
03.10.24 17:40:25 | - | 29,150 |
03.10.24 17:40:23 | - | 29,150 |
03.10.24 17:40:16 | - | 29,140 |
03.10.24 17:39:22 | - | 29,150 |
03.10.24 17:39:20 | - | 29,140 |
03.10.24 17:39:19 | - | 29,150 |
03.10.24 17:39:14 | - | 29,140 |
03.10.24 17:39:04 | - | 29,130 |
03.10.24 17:38:43 | - | 29,140 |
03.10.24 17:38:40 | - | 29,130 |
03.10.24 17:38:33 | - | 29,140 |