KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:59:21 | - | 29,180 |
03.10.24 17:59:18 | - | 29,170 |
03.10.24 17:59:15 | - | 29,170 |
03.10.24 17:59:11 | - | 29,170 |
03.10.24 17:59:07 | - | 29,190 |
03.10.24 17:59:06 | - | 29,190 |
03.10.24 17:58:57 | - | 29,190 |
03.10.24 17:58:56 | - | 29,190 |
03.10.24 17:58:52 | - | 29,190 |
03.10.24 17:58:47 | - | 29,190 |
03.10.24 17:58:42 | - | 29,190 |
03.10.24 17:58:37 | - | 29,190 |
03.10.24 17:58:36 | - | 29,190 |
03.10.24 17:58:27 | - | 29,190 |
03.10.24 17:58:21 | - | 29,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:58:18 | - | 29,190 |
03.10.24 17:58:15 | - | 29,190 |
03.10.24 17:58:00 | - | 29,190 |
03.10.24 17:57:55 | - | 29,190 |
03.10.24 17:57:52 | - | 29,190 |
03.10.24 17:57:49 | - | 29,190 |
03.10.24 17:57:47 | - | 29,190 |
03.10.24 17:57:41 | - | 29,190 |
03.10.24 17:57:39 | - | 29,170 |
03.10.24 17:57:37 | - | 29,160 |
03.10.24 17:57:31 | - | 29,170 |
03.10.24 17:57:19 | - | 29,170 |
03.10.24 17:57:15 | - | 29,160 |
03.10.24 17:57:08 | - | 29,170 |
03.10.24 17:57:06 | - | 29,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:57:05 | - | 29,170 |
03.10.24 17:57:00 | - | 29,170 |
03.10.24 17:56:59 | - | 29,170 |
03.10.24 17:56:51 | - | 29,170 |
03.10.24 17:56:50 | - | 29,170 |
03.10.24 17:56:49 | - | 29,170 |
03.10.24 17:56:47 | - | 29,170 |
03.10.24 17:56:26 | - | 29,170 |
03.10.24 17:56:18 | - | 29,170 |
03.10.24 17:56:13 | - | 29,170 |
03.10.24 17:56:12 | - | 29,170 |
03.10.24 17:56:06 | - | 29,160 |
03.10.24 17:56:02 | - | 29,160 |
03.10.24 17:55:57 | - | 29,200 |
03.10.24 17:55:56 | - | 29,190 |