KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:32:24 | - | 29,170 |
03.10.24 18:32:17 | - | 29,170 |
03.10.24 18:32:09 | - | 29,170 |
03.10.24 18:32:06 | - | 29,170 |
03.10.24 18:31:57 | - | 29,170 |
03.10.24 18:31:56 | - | 29,170 |
03.10.24 18:31:37 | - | 29,170 |
03.10.24 18:30:47 | - | 29,170 |
03.10.24 18:30:36 | - | 29,170 |
03.10.24 18:30:20 | - | 29,170 |
03.10.24 18:30:14 | - | 29,170 |
03.10.24 18:30:09 | - | 29,170 |
03.10.24 18:30:06 | - | 29,170 |
03.10.24 18:30:03 | - | 29,170 |
03.10.24 18:29:57 | - | 29,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:29:38 | - | 29,170 |
03.10.24 18:29:37 | - | 29,170 |
03.10.24 18:29:29 | - | 29,170 |
03.10.24 18:29:27 | - | 29,170 |
03.10.24 18:29:18 | - | 29,170 |
03.10.24 18:29:12 | - | 29,170 |
03.10.24 18:29:05 | - | 29,170 |
03.10.24 18:28:56 | - | 29,180 |
03.10.24 18:28:49 | - | 29,180 |
03.10.24 18:28:46 | - | 29,180 |
03.10.24 18:28:37 | - | 29,180 |
03.10.24 18:28:36 | - | 29,180 |
03.10.24 18:28:31 | - | 29,180 |
03.10.24 18:28:18 | - | 29,190 |
03.10.24 18:28:17 | - | 29,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:28:03 | - | 29,190 |
03.10.24 18:27:57 | - | 29,190 |
03.10.24 18:27:48 | - | 29,190 |
03.10.24 18:27:46 | - | 29,190 |
03.10.24 18:27:37 | - | 29,190 |
03.10.24 18:27:35 | - | 29,190 |
03.10.24 18:27:17 | - | 29,190 |
03.10.24 18:27:06 | - | 29,180 |
03.10.24 18:27:04 | - | 29,180 |
03.10.24 18:26:56 | - | 29,180 |
03.10.24 18:26:49 | - | 29,180 |
03.10.24 18:26:46 | - | 29,180 |
03.10.24 18:26:37 | - | 29,180 |
03.10.24 18:26:36 | - | 29,180 |
03.10.24 18:26:34 | - | 29,180 |