KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:51 | - | 29,130 |
03.10.24 18:57:20 | - | 29,140 |
03.10.24 18:57:03 | - | 29,130 |
03.10.24 18:55:25 | - | 29,120 |
03.10.24 18:55:22 | - | 29,110 |
03.10.24 18:55:15 | - | 29,100 |
03.10.24 18:55:08 | - | 29,100 |
03.10.24 18:55:06 | - | 29,100 |
03.10.24 18:54:58 | - | 29,100 |
03.10.24 18:54:56 | - | 29,100 |
03.10.24 18:54:52 | - | 29,100 |
03.10.24 18:54:00 | - | 29,110 |
03.10.24 18:53:58 | - | 29,110 |
03.10.24 18:53:57 | - | 29,100 |
03.10.24 18:53:56 | - | 29,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:53:55 | - | 29,110 |
03.10.24 18:53:52 | - | 29,100 |
03.10.24 18:53:50 | - | 29,100 |
03.10.24 18:53:48 | - | 29,100 |
03.10.24 18:53:46 | - | 29,100 |
03.10.24 18:53:44 | - | 29,110 |
03.10.24 18:53:43 | - | 29,100 |
03.10.24 18:53:42 | - | 29,100 |
03.10.24 18:53:39 | - | 29,100 |
03.10.24 18:53:37 | - | 29,100 |
03.10.24 18:53:28 | - | 29,110 |
03.10.24 18:53:27 | - | 29,100 |
03.10.24 18:53:22 | - | 29,110 |
03.10.24 18:53:16 | - | 29,100 |
03.10.24 18:53:07 | - | 29,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:52:35 | - | 29,100 |
03.10.24 18:52:22 | - | 29,100 |
03.10.24 18:52:10 | - | 29,110 |
03.10.24 18:52:06 | - | 29,100 |
03.10.24 18:51:48 | - | 29,120 |
03.10.24 18:51:18 | - | 29,110 |
03.10.24 18:50:12 | - | 29,120 |
03.10.24 18:49:24 | - | 29,110 |
03.10.24 18:49:22 | - | 29,120 |
03.10.24 18:49:21 | - | 29,120 |
03.10.24 18:49:16 | - | 29,110 |
03.10.24 18:49:13 | - | 29,120 |
03.10.24 18:48:24 | - | 29,110 |
03.10.24 18:47:28 | - | 29,100 |
03.10.24 18:47:03 | - | 29,110 |