KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:13:10 | - | 29,110 |
03.10.24 19:13:07 | - | 29,100 |
03.10.24 19:13:04 | - | 29,110 |
03.10.24 19:13:00 | - | 29,120 |
03.10.24 19:12:57 | - | 29,110 |
03.10.24 19:12:55 | - | 29,120 |
03.10.24 19:12:42 | - | 29,090 |
03.10.24 19:12:38 | - | 29,090 |
03.10.24 19:12:37 | - | 29,080 |
03.10.24 19:12:34 | - | 29,090 |
03.10.24 19:12:27 | - | 29,080 |
03.10.24 19:12:17 | - | 29,090 |
03.10.24 19:12:16 | - | 29,080 |
03.10.24 19:12:14 | - | 29,080 |
03.10.24 19:12:09 | - | 29,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:12:06 | - | 29,080 |
03.10.24 19:11:59 | - | 29,090 |
03.10.24 19:11:57 | - | 29,080 |
03.10.24 19:11:47 | - | 29,090 |
03.10.24 19:11:46 | - | 29,080 |
03.10.24 19:11:39 | - | 29,090 |
03.10.24 19:11:36 | - | 29,080 |
03.10.24 19:11:31 | - | 29,090 |
03.10.24 19:11:28 | - | 29,080 |
03.10.24 19:11:17 | - | 29,090 |
03.10.24 19:11:16 | - | 29,080 |
03.10.24 19:11:08 | - | 29,090 |
03.10.24 19:11:07 | - | 29,070 |
03.10.24 19:11:03 | - | 29,080 |
03.10.24 19:10:57 | - | 29,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:10:50 | - | 29,080 |
03.10.24 19:10:47 | - | 29,070 |
03.10.24 19:10:45 | - | 29,080 |
03.10.24 19:10:41 | - | 29,070 |
03.10.24 19:10:37 | - | 29,060 |
03.10.24 19:10:35 | - | 29,060 |
03.10.24 19:10:30 | - | 29,070 |
03.10.24 19:10:27 | - | 29,060 |
03.10.24 19:10:22 | - | 29,070 |
03.10.24 19:10:21 | - | 29,060 |
03.10.24 19:10:19 | - | 29,070 |
03.10.24 19:10:15 | - | 29,050 |
03.10.24 19:10:05 | - | 29,060 |
03.10.24 19:09:59 | - | 29,070 |
03.10.24 19:09:47 | - | 29,060 |