KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:32:36 | - | 29,110 |
03.10.24 19:32:31 | - | 29,120 |
03.10.24 19:32:28 | - | 29,120 |
03.10.24 19:32:26 | - | 29,110 |
03.10.24 19:32:22 | - | 29,120 |
03.10.24 19:32:06 | - | 29,110 |
03.10.24 19:32:05 | - | 29,110 |
03.10.24 19:32:03 | - | 29,120 |
03.10.24 19:32:02 | - | 29,110 |
03.10.24 19:31:37 | - | 29,100 |
03.10.24 19:31:28 | - | 29,110 |
03.10.24 19:31:17 | - | 29,100 |
03.10.24 19:31:10 | - | 29,110 |
03.10.24 19:31:07 | - | 29,100 |
03.10.24 19:31:06 | - | 29,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:30:57 | - | 29,100 |
03.10.24 19:30:48 | - | 29,110 |
03.10.24 19:30:47 | - | 29,100 |
03.10.24 19:30:28 | - | 29,110 |
03.10.24 19:30:25 | - | 29,110 |
03.10.24 19:30:18 | - | 29,110 |
03.10.24 19:30:16 | - | 29,110 |
03.10.24 19:30:11 | - | 29,110 |
03.10.24 19:30:08 | - | 29,110 |
03.10.24 19:30:07 | - | 29,110 |
03.10.24 19:30:03 | - | 29,120 |
03.10.24 19:29:56 | - | 29,110 |
03.10.24 19:29:55 | - | 29,100 |
03.10.24 19:29:47 | - | 29,110 |
03.10.24 19:29:46 | - | 29,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:29:40 | - | 29,110 |
03.10.24 19:29:36 | - | 29,100 |
03.10.24 19:29:20 | - | 29,110 |
03.10.24 19:29:15 | - | 29,100 |
03.10.24 19:29:09 | - | 29,110 |
03.10.24 19:29:07 | - | 29,100 |
03.10.24 19:29:02 | - | 29,110 |
03.10.24 19:28:46 | - | 29,100 |
03.10.24 19:28:28 | - | 29,110 |
03.10.24 19:28:26 | - | 29,100 |
03.10.24 19:28:25 | - | 29,120 |
03.10.24 19:28:24 | - | 29,120 |
03.10.24 19:28:17 | - | 29,110 |
03.10.24 19:28:12 | - | 29,120 |
03.10.24 19:28:09 | - | 29,120 |