KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:40:28 | - | 29,110 |
03.10.24 19:40:26 | - | 29,100 |
03.10.24 19:40:17 | - | 29,110 |
03.10.24 19:40:15 | - | 29,100 |
03.10.24 19:40:09 | - | 29,110 |
03.10.24 19:40:06 | - | 29,100 |
03.10.24 19:39:57 | - | 29,110 |
03.10.24 19:39:56 | - | 29,100 |
03.10.24 19:39:45 | - | 29,110 |
03.10.24 19:39:44 | - | 29,110 |
03.10.24 19:39:38 | - | 29,100 |
03.10.24 19:39:37 | - | 29,110 |
03.10.24 19:39:32 | - | 29,120 |
03.10.24 19:39:30 | - | 29,110 |
03.10.24 19:39:29 | - | 29,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:39:28 | - | 29,110 |
03.10.24 19:39:19 | - | 29,110 |
03.10.24 19:39:17 | - | 29,110 |
03.10.24 19:39:08 | - | 29,110 |
03.10.24 19:39:07 | - | 29,110 |
03.10.24 19:38:58 | - | 29,110 |
03.10.24 19:38:57 | - | 29,110 |
03.10.24 19:38:54 | - | 29,120 |
03.10.24 19:38:36 | - | 29,110 |
03.10.24 19:38:34 | - | 29,120 |
03.10.24 19:38:32 | - | 29,100 |
03.10.24 19:38:29 | - | 29,110 |
03.10.24 19:38:26 | - | 29,110 |
03.10.24 19:38:19 | - | 29,110 |
03.10.24 19:38:10 | - | 29,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:38:06 | - | 29,110 |
03.10.24 19:37:59 | - | 29,110 |
03.10.24 19:37:56 | - | 29,110 |
03.10.24 19:37:51 | - | 29,120 |
03.10.24 19:37:49 | - | 29,110 |
03.10.24 19:37:26 | - | 29,110 |
03.10.24 19:37:21 | - | 29,110 |
03.10.24 19:37:18 | - | 29,110 |
03.10.24 19:37:17 | - | 29,120 |
03.10.24 19:37:06 | - | 29,110 |
03.10.24 19:36:49 | - | 29,110 |
03.10.24 19:36:47 | - | 29,110 |
03.10.24 19:36:41 | - | 29,110 |
03.10.24 19:36:39 | - | 29,120 |
03.10.24 19:36:37 | - | 29,110 |