KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:38:29 | - | 29,110 |
03.10.24 19:38:26 | - | 29,110 |
03.10.24 19:38:19 | - | 29,110 |
03.10.24 19:38:10 | - | 29,100 |
03.10.24 19:38:06 | - | 29,110 |
03.10.24 19:37:59 | - | 29,110 |
03.10.24 19:37:56 | - | 29,110 |
03.10.24 19:37:51 | - | 29,120 |
03.10.24 19:37:49 | - | 29,110 |
03.10.24 19:37:26 | - | 29,110 |
03.10.24 19:37:21 | - | 29,110 |
03.10.24 19:37:18 | - | 29,110 |
03.10.24 19:37:17 | - | 29,120 |
03.10.24 19:37:06 | - | 29,110 |
03.10.24 19:36:49 | - | 29,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:36:47 | - | 29,110 |
03.10.24 19:36:41 | - | 29,110 |
03.10.24 19:36:39 | - | 29,120 |
03.10.24 19:36:37 | - | 29,110 |
03.10.24 19:36:33 | - | 29,120 |
03.10.24 19:36:32 | - | 29,110 |
03.10.24 19:36:21 | - | 29,120 |
03.10.24 19:36:17 | - | 29,120 |
03.10.24 19:36:16 | - | 29,120 |
03.10.24 19:36:09 | - | 29,130 |
03.10.24 19:36:06 | - | 29,120 |
03.10.24 19:36:04 | - | 29,130 |
03.10.24 19:35:46 | - | 29,120 |
03.10.24 19:35:45 | - | 29,130 |
03.10.24 19:35:41 | - | 29,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:35:39 | - | 29,130 |
03.10.24 19:35:36 | - | 29,120 |
03.10.24 19:35:28 | - | 29,130 |
03.10.24 19:35:26 | - | 29,120 |
03.10.24 19:35:25 | - | 29,130 |
03.10.24 19:35:22 | - | 29,130 |
03.10.24 19:35:19 | - | 29,120 |
03.10.24 19:35:18 | - | 29,120 |
03.10.24 19:35:16 | - | 29,120 |
03.10.24 19:35:15 | - | 29,130 |
03.10.24 19:35:14 | - | 29,130 |
03.10.24 19:35:13 | - | 29,130 |
03.10.24 19:35:12 | - | 29,130 |
03.10.24 19:35:11 | - | 29,120 |
03.10.24 19:35:02 | - | 29,130 |