KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:29:15 | - | 29,100 |
03.10.24 19:29:09 | - | 29,110 |
03.10.24 19:29:07 | - | 29,100 |
03.10.24 19:29:02 | - | 29,110 |
03.10.24 19:28:46 | - | 29,100 |
03.10.24 19:28:28 | - | 29,110 |
03.10.24 19:28:26 | - | 29,100 |
03.10.24 19:28:25 | - | 29,120 |
03.10.24 19:28:24 | - | 29,120 |
03.10.24 19:28:17 | - | 29,110 |
03.10.24 19:28:12 | - | 29,120 |
03.10.24 19:28:09 | - | 29,120 |
03.10.24 19:28:05 | - | 29,110 |
03.10.24 19:28:03 | - | 29,120 |
03.10.24 19:27:55 | - | 29,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:27:49 | - | 29,120 |
03.10.24 19:27:33 | - | 29,110 |
03.10.24 19:27:26 | - | 29,120 |
03.10.24 19:27:18 | - | 29,120 |
03.10.24 19:27:17 | - | 29,110 |
03.10.24 19:27:08 | - | 29,120 |
03.10.24 19:27:07 | - | 29,110 |
03.10.24 19:26:57 | - | 29,120 |
03.10.24 19:26:50 | - | 29,120 |
03.10.24 19:26:48 | - | 29,110 |
03.10.24 19:26:47 | - | 29,120 |
03.10.24 19:26:45 | - | 29,120 |
03.10.24 19:26:41 | - | 29,120 |
03.10.24 19:26:37 | - | 29,110 |
03.10.24 19:26:36 | - | 29,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:26:35 | - | 29,110 |
03.10.24 19:26:31 | - | 29,120 |
03.10.24 19:26:17 | - | 29,110 |
03.10.24 19:26:07 | - | 29,100 |
03.10.24 19:26:04 | - | 29,100 |
03.10.24 19:25:57 | - | 29,100 |
03.10.24 19:25:49 | - | 29,100 |
03.10.24 19:25:47 | - | 29,100 |
03.10.24 19:25:40 | - | 29,100 |
03.10.24 19:25:36 | - | 29,090 |
03.10.24 19:25:31 | - | 29,100 |
03.10.24 19:25:06 | - | 29,100 |
03.10.24 19:24:57 | - | 29,100 |
03.10.24 19:24:56 | - | 29,100 |
03.10.24 19:24:49 | - | 29,100 |