KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:35:18 | - | 29,120 |
03.10.24 19:35:16 | - | 29,120 |
03.10.24 19:35:15 | - | 29,130 |
03.10.24 19:35:14 | - | 29,130 |
03.10.24 19:35:13 | - | 29,130 |
03.10.24 19:35:12 | - | 29,130 |
03.10.24 19:35:11 | - | 29,120 |
03.10.24 19:35:02 | - | 29,130 |
03.10.24 19:34:59 | - | 29,120 |
03.10.24 19:34:43 | - | 29,110 |
03.10.24 19:34:26 | - | 29,100 |
03.10.24 19:34:17 | - | 29,110 |
03.10.24 19:34:16 | - | 29,100 |
03.10.24 19:33:58 | - | 29,110 |
03.10.24 19:33:57 | - | 29,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:33:49 | - | 29,110 |
03.10.24 19:33:47 | - | 29,100 |
03.10.24 19:33:41 | - | 29,110 |
03.10.24 19:33:37 | - | 29,100 |
03.10.24 19:33:28 | - | 29,110 |
03.10.24 19:33:16 | - | 29,100 |
03.10.24 19:33:09 | - | 29,110 |
03.10.24 19:33:06 | - | 29,100 |
03.10.24 19:33:00 | - | 29,110 |
03.10.24 19:32:56 | - | 29,100 |
03.10.24 19:32:53 | - | 29,110 |
03.10.24 19:32:52 | - | 29,120 |
03.10.24 19:32:36 | - | 29,110 |
03.10.24 19:32:31 | - | 29,120 |
03.10.24 19:32:28 | - | 29,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:32:26 | - | 29,110 |
03.10.24 19:32:22 | - | 29,120 |
03.10.24 19:32:06 | - | 29,110 |
03.10.24 19:32:05 | - | 29,110 |
03.10.24 19:32:03 | - | 29,120 |
03.10.24 19:32:02 | - | 29,110 |
03.10.24 19:31:37 | - | 29,100 |
03.10.24 19:31:28 | - | 29,110 |
03.10.24 19:31:17 | - | 29,100 |
03.10.24 19:31:10 | - | 29,110 |
03.10.24 19:31:07 | - | 29,100 |
03.10.24 19:31:06 | - | 29,110 |
03.10.24 19:30:57 | - | 29,100 |
03.10.24 19:30:48 | - | 29,110 |
03.10.24 19:30:47 | - | 29,100 |