KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:27 | - | 29,090 |
03.10.24 19:42:26 | - | 29,080 |
03.10.24 19:42:09 | - | 29,090 |
03.10.24 19:42:07 | - | 29,080 |
03.10.24 19:41:59 | - | 29,090 |
03.10.24 19:41:57 | - | 29,080 |
03.10.24 19:41:50 | - | 29,090 |
03.10.24 19:41:47 | - | 29,090 |
03.10.24 19:41:38 | - | 29,100 |
03.10.24 19:41:37 | - | 29,090 |
03.10.24 19:41:28 | - | 29,100 |
03.10.24 19:41:27 | - | 29,090 |
03.10.24 19:41:22 | - | 29,100 |
03.10.24 19:41:19 | - | 29,110 |
03.10.24 19:41:06 | - | 29,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:40:57 | - | 29,110 |
03.10.24 19:40:56 | - | 29,100 |
03.10.24 19:40:47 | - | 29,110 |
03.10.24 19:40:46 | - | 29,100 |
03.10.24 19:40:28 | - | 29,110 |
03.10.24 19:40:26 | - | 29,100 |
03.10.24 19:40:17 | - | 29,110 |
03.10.24 19:40:15 | - | 29,100 |
03.10.24 19:40:09 | - | 29,110 |
03.10.24 19:40:06 | - | 29,100 |
03.10.24 19:39:57 | - | 29,110 |
03.10.24 19:39:56 | - | 29,100 |
03.10.24 19:39:45 | - | 29,110 |
03.10.24 19:39:44 | - | 29,110 |
03.10.24 19:39:38 | - | 29,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:39:37 | - | 29,110 |
03.10.24 19:39:32 | - | 29,120 |
03.10.24 19:39:30 | - | 29,110 |
03.10.24 19:39:29 | - | 29,120 |
03.10.24 19:39:28 | - | 29,110 |
03.10.24 19:39:19 | - | 29,110 |
03.10.24 19:39:17 | - | 29,110 |
03.10.24 19:39:08 | - | 29,110 |
03.10.24 19:39:07 | - | 29,110 |
03.10.24 19:38:58 | - | 29,110 |
03.10.24 19:38:57 | - | 29,110 |
03.10.24 19:38:54 | - | 29,120 |
03.10.24 19:38:36 | - | 29,110 |
03.10.24 19:38:34 | - | 29,120 |
03.10.24 19:38:32 | - | 29,100 |