KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:09:45 | - | 29,060 |
03.10.24 19:09:40 | - | 29,070 |
03.10.24 19:09:37 | - | 29,060 |
03.10.24 19:09:36 | - | 29,060 |
03.10.24 19:09:34 | - | 29,060 |
03.10.24 19:09:28 | - | 29,080 |
03.10.24 19:09:26 | - | 29,070 |
03.10.24 19:09:19 | - | 29,080 |
03.10.24 19:09:16 | - | 29,070 |
03.10.24 19:09:14 | - | 29,070 |
03.10.24 19:09:08 | - | 29,080 |
03.10.24 19:09:06 | - | 29,070 |
03.10.24 19:08:59 | - | 29,080 |
03.10.24 19:08:56 | - | 29,070 |
03.10.24 19:08:55 | - | 29,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:08:52 | - | 29,070 |
03.10.24 19:08:51 | - | 29,070 |
03.10.24 19:08:50 | - | 29,070 |
03.10.24 19:08:46 | - | 29,070 |
03.10.24 19:08:41 | - | 29,080 |
03.10.24 19:08:21 | - | 29,090 |
03.10.24 19:08:20 | - | 29,120 |
03.10.24 19:08:17 | - | 29,110 |
03.10.24 19:08:16 | - | 29,120 |
03.10.24 19:08:15 | - | 29,110 |
03.10.24 19:07:59 | - | 29,120 |
03.10.24 19:07:57 | - | 29,110 |
03.10.24 19:07:48 | - | 29,120 |
03.10.24 19:07:47 | - | 29,110 |
03.10.24 19:07:43 | - | 29,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:07:38 | - | 29,120 |
03.10.24 19:07:06 | - | 29,110 |
03.10.24 19:06:58 | - | 29,110 |
03.10.24 19:06:56 | - | 29,110 |
03.10.24 19:06:49 | - | 29,110 |
03.10.24 19:06:47 | - | 29,110 |
03.10.24 19:06:42 | - | 29,110 |
03.10.24 19:06:38 | - | 29,120 |
03.10.24 19:06:36 | - | 29,110 |
03.10.24 19:06:33 | - | 29,120 |
03.10.24 19:06:28 | - | 29,110 |
03.10.24 19:06:26 | - | 29,110 |
03.10.24 19:06:22 | - | 29,110 |
03.10.24 19:06:05 | - | 29,110 |
03.10.24 19:06:02 | - | 29,110 |