KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:19:07 | - | 29,170 |
03.10.24 18:19:01 | - | 29,170 |
03.10.24 18:18:56 | - | 29,170 |
03.10.24 18:18:52 | - | 29,170 |
03.10.24 18:18:51 | - | 29,170 |
03.10.24 18:18:49 | - | 29,170 |
03.10.24 18:18:46 | - | 29,170 |
03.10.24 18:18:38 | - | 29,180 |
03.10.24 18:18:36 | - | 29,170 |
03.10.24 18:18:27 | - | 29,170 |
03.10.24 18:18:26 | - | 29,170 |
03.10.24 18:18:19 | - | 29,180 |
03.10.24 18:18:18 | - | 29,170 |
03.10.24 18:18:16 | - | 29,170 |
03.10.24 18:18:08 | - | 29,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:17:57 | - | 29,180 |
03.10.24 18:17:57 | - | 29,180 |
03.10.24 18:17:55 | - | 29,180 |
03.10.24 18:17:42 | - | 29,180 |
03.10.24 18:17:26 | - | 29,180 |
03.10.24 18:17:18 | - | 29,180 |
03.10.24 18:17:00 | - | 29,180 |
03.10.24 18:16:42 | - | 29,170 |
03.10.24 18:16:37 | - | 29,180 |
03.10.24 18:16:29 | - | 29,180 |
03.10.24 18:16:28 | - | 29,180 |
03.10.24 18:16:17 | - | 29,180 |
03.10.24 18:16:07 | - | 29,180 |
03.10.24 18:15:59 | - | 29,170 |
03.10.24 18:15:58 | - | 29,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:15:33 | - | 29,170 |
03.10.24 18:15:15 | - | 29,170 |
03.10.24 18:14:56 | - | 29,170 |
03.10.24 18:14:46 | - | 29,170 |
03.10.24 18:14:45 | - | 29,170 |
03.10.24 18:14:36 | - | 29,170 |
03.10.24 18:14:26 | - | 29,170 |
03.10.24 18:14:21 | - | 29,180 |
03.10.24 18:14:15 | - | 29,180 |
03.10.24 18:14:12 | - | 29,180 |
03.10.24 18:14:07 | - | 29,180 |
03.10.24 18:14:01 | - | 29,180 |
03.10.24 18:13:47 | - | 29,180 |
03.10.24 18:13:46 | - | 29,180 |
03.10.24 18:13:42 | - | 29,190 |