ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:45:53 | - | 6,959 |
08.10.24 15:45:52 | - | 6,958 |
08.10.24 15:45:37 | - | 6,957 |
08.10.24 15:45:26 | - | 6,958 |
08.10.24 15:45:25 | - | 6,957 |
08.10.24 15:45:24 | - | 6,957 |
08.10.24 15:45:17 | - | 6,958 |
08.10.24 15:45:13 | - | 6,958 |
08.10.24 15:45:11 | - | 6,958 |
08.10.24 15:44:48 | - | 6,957 |
08.10.24 15:44:43 | - | 6,958 |
08.10.24 15:44:42 | - | 6,957 |
08.10.24 15:44:35 | - | 6,958 |
08.10.24 15:44:33 | - | 6,959 |
08.10.24 15:44:24 | - | 6,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:44:22 | - | 6,957 |
08.10.24 15:44:02 | - | 6,957 |
08.10.24 15:43:52 | - | 6,958 |
08.10.24 15:43:48 | - | 6,960 |
08.10.24 15:43:41 | - | 6,958 |
08.10.24 15:43:38 | - | 6,959 |
08.10.24 15:43:33 | - | 6,960 |
08.10.24 15:43:29 | - | 6,961 |
08.10.24 15:43:17 | - | 6,963 |
08.10.24 15:43:14 | - | 6,964 |
08.10.24 15:43:08 | - | 6,963 |
08.10.24 15:43:04 | - | 6,964 |
08.10.24 15:43:03 | - | 6,963 |
08.10.24 15:43:02 | - | 6,964 |
08.10.24 15:42:55 | - | 6,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:42:47 | - | 6,962 |
08.10.24 15:42:33 | - | 6,962 |
08.10.24 15:42:32 | - | 6,962 |
08.10.24 15:42:31 | - | 6,963 |
08.10.24 15:42:28 | - | 6,963 |
08.10.24 15:42:22 | - | 6,963 |
08.10.24 15:42:16 | - | 6,964 |
08.10.24 15:42:01 | - | 6,965 |
08.10.24 15:42:01 | - | 6,966 |
08.10.24 15:41:52 | - | 6,963 |
08.10.24 15:41:51 | - | 6,962 |
08.10.24 15:41:39 | - | 6,963 |
08.10.24 15:41:38 | - | 6,960 |
08.10.24 15:41:36 | - | 6,960 |
08.10.24 15:41:35 | - | 6,961 |