ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:36:43 | - | 6,955 |
08.10.24 15:36:34 | - | 6,956 |
08.10.24 15:36:33 | - | 6,956 |
08.10.24 15:36:31 | - | 6,957 |
08.10.24 15:36:30 | - | 6,957 |
08.10.24 15:36:29 | - | 6,957 |
08.10.24 15:36:25 | - | 6,958 |
08.10.24 15:36:23 | - | 6,957 |
08.10.24 15:36:22 | - | 6,958 |
08.10.24 15:36:18 | - | 6,957 |
08.10.24 15:36:15 | - | 6,956 |
08.10.24 15:36:13 | - | 6,957 |
08.10.24 15:36:12 | - | 6,958 |
08.10.24 15:36:09 | - | 6,958 |
08.10.24 15:36:05 | - | 6,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:36:02 | - | 6,958 |
08.10.24 15:35:49 | - | 6,959 |
08.10.24 15:35:47 | - | 6,958 |
08.10.24 15:35:17 | - | 6,957 |
08.10.24 15:35:13 | - | 6,958 |
08.10.24 15:35:12 | - | 6,957 |
08.10.24 15:35:02 | - | 6,957 |
08.10.24 15:35:01 | - | 6,958 |
08.10.24 15:34:59 | - | 6,958 |
08.10.24 15:34:58 | - | 6,959 |
08.10.24 15:34:54 | - | 6,958 |
08.10.24 15:34:41 | - | 6,957 |
08.10.24 15:34:38 | - | 6,957 |
08.10.24 15:34:33 | - | 6,958 |
08.10.24 15:34:29 | - | 6,957 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:34:19 | - | 6,958 |
08.10.24 15:34:18 | - | 6,957 |
08.10.24 15:34:06 | - | 6,958 |
08.10.24 15:33:55 | - | 6,957 |
08.10.24 15:33:53 | - | 6,956 |
08.10.24 15:33:49 | - | 6,955 |
08.10.24 15:33:46 | - | 6,955 |
08.10.24 15:33:42 | - | 6,957 |
08.10.24 15:33:41 | - | 6,956 |
08.10.24 15:33:36 | - | 6,957 |
08.10.24 15:33:35 | - | 6,957 |
08.10.24 15:33:34 | - | 6,956 |
08.10.24 15:33:31 | - | 6,957 |
08.10.24 15:33:22 | - | 6,956 |
08.10.24 15:33:12 | - | 6,956 |