ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:50:26 | - | 6,962 |
08.10.24 15:50:24 | - | 6,963 |
08.10.24 15:50:23 | - | 6,963 |
08.10.24 15:50:21 | - | 6,964 |
08.10.24 15:50:15 | - | 6,963 |
08.10.24 15:50:13 | - | 6,964 |
08.10.24 15:50:10 | - | 6,965 |
08.10.24 15:50:08 | - | 6,965 |
08.10.24 15:50:06 | - | 6,966 |
08.10.24 15:50:03 | - | 6,966 |
08.10.24 15:50:02 | - | 6,967 |
08.10.24 15:50:00 | - | 6,967 |
08.10.24 15:49:35 | - | 6,966 |
08.10.24 15:49:27 | - | 6,965 |
08.10.24 15:49:26 | - | 6,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:49:09 | - | 6,962 |
08.10.24 15:49:05 | - | 6,962 |
08.10.24 15:48:11 | - | 6,962 |
08.10.24 15:48:09 | - | 6,963 |
08.10.24 15:48:05 | - | 6,963 |
08.10.24 15:47:59 | - | 6,963 |
08.10.24 15:47:57 | - | 6,963 |
08.10.24 15:47:56 | - | 6,963 |
08.10.24 15:47:51 | - | 6,963 |
08.10.24 15:47:49 | - | 6,964 |
08.10.24 15:47:43 | - | 6,962 |
08.10.24 15:47:37 | - | 6,960 |
08.10.24 15:47:31 | - | 6,959 |
08.10.24 15:47:29 | - | 6,960 |
08.10.24 15:47:18 | - | 6,959 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:47:17 | - | 6,957 |
08.10.24 15:47:10 | - | 6,956 |
08.10.24 15:47:08 | - | 6,956 |
08.10.24 15:47:05 | - | 6,957 |
08.10.24 15:47:02 | - | 6,959 |
08.10.24 15:46:56 | - | 6,960 |
08.10.24 15:46:54 | - | 6,960 |
08.10.24 15:46:47 | - | 6,962 |
08.10.24 15:46:43 | - | 6,961 |
08.10.24 15:46:39 | - | 6,961 |
08.10.24 15:46:31 | - | 6,963 |
08.10.24 15:46:26 | - | 6,962 |
08.10.24 15:46:24 | - | 6,961 |
08.10.24 15:46:21 | - | 6,962 |
08.10.24 15:46:19 | - | 6,961 |