ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:41:23 | - | 6,960 |
08.10.24 15:41:19 | - | 6,960 |
08.10.24 15:41:18 | - | 6,960 |
08.10.24 15:41:10 | - | 6,960 |
08.10.24 15:41:01 | - | 6,961 |
08.10.24 15:40:57 | - | 6,960 |
08.10.24 15:40:51 | - | 6,959 |
08.10.24 15:40:50 | - | 6,960 |
08.10.24 15:40:48 | - | 6,958 |
08.10.24 15:40:47 | - | 6,959 |
08.10.24 15:40:43 | - | 6,958 |
08.10.24 15:40:41 | - | 6,958 |
08.10.24 15:40:31 | - | 6,959 |
08.10.24 15:40:24 | - | 6,958 |
08.10.24 15:40:20 | - | 6,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:40:19 | - | 6,959 |
08.10.24 15:40:10 | - | 6,959 |
08.10.24 15:40:07 | - | 6,959 |
08.10.24 15:40:06 | - | 6,959 |
08.10.24 15:40:03 | - | 6,959 |
08.10.24 15:39:44 | - | 6,961 |
08.10.24 15:39:34 | - | 6,959 |
08.10.24 15:39:29 | - | 6,958 |
08.10.24 15:39:12 | - | 6,958 |
08.10.24 15:38:38 | - | 6,957 |
08.10.24 15:38:28 | - | 6,956 |
08.10.24 15:38:26 | - | 6,956 |
08.10.24 15:38:25 | - | 6,955 |
08.10.24 15:38:22 | - | 6,957 |
08.10.24 15:38:17 | - | 6,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:38:14 | - | 6,961 |
08.10.24 15:38:13 | - | 6,959 |
08.10.24 15:38:02 | - | 6,957 |
08.10.24 15:38:00 | - | 6,955 |
08.10.24 15:37:56 | - | 6,954 |
08.10.24 15:37:55 | - | 6,955 |
08.10.24 15:37:21 | - | 6,956 |
08.10.24 15:37:20 | - | 6,956 |
08.10.24 15:37:18 | - | 6,954 |
08.10.24 15:37:15 | - | 6,954 |
08.10.24 15:37:10 | - | 6,956 |
08.10.24 15:37:06 | - | 6,955 |
08.10.24 15:37:05 | - | 6,955 |
08.10.24 15:36:59 | - | 6,956 |
08.10.24 15:36:45 | - | 6,954 |